AUDSTD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65740 0.00040 0.06% -1.78% 2024-05-03
USDSTD 22.8307 -0.0649 -0.28% 2.64% 2024-05-03
EURAUD 1.63282 -0.00750 -0.46% -0.75% 2024-05-03
GBPAUD 1.90920 -0.00870 -0.45% 1.63% 2024-05-03
AUDNZD 1.10140 0.00030 0.03% 3.38% 2024-05-03
AUDJPY 100.6040 -0.4520 -0.45% 11.97% 2024-05-03
AUDCNY 4.73206 0.01600 0.34% 2.57% 2024-05-03
AUDCHF 0.59791 0.00310 0.51% 0.90% 2024-05-03
AUDCAD 0.89831 0.00320 0.36% -0.86% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURSTD 24.4912 -0.1579 -0.64% 0.01% 2024-05-02
GBPSTD 28.6341 -0.1996 -0.69% 2.92% 2024-05-02
AUDSTD 14.9562 -0.0621 -0.41% 0.81% 2024-05-02
NZDSTD 13.5682 -0.0674 -0.49% -1.59% 2024-05-02
STDJPY 6.76702 -0.00363 -0.05% 11.26% 2024-05-02
STDCHF 0.0398334 -0.0000096 -0.02% -0.19% 2024-05-02
STDCAD 0.0599508 0.0002800 0.47% -2.49% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01