SCRSTD - Wechselkurs

Preis Tag %Tag %Jahr Datum
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
STDJPY 6.68880 -0.08185 -1.21% 9.98% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
STDCHF 0.0397570 -0.0000860 -0.22% -0.38% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
STDCAD 0.0596901 0.0000192 0.03% -2.92% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRSTD 1.65555 0.05833 3.65% 0.77% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
STDAUD 0.0664798 -0.0001056 -0.16% -1.82% 2024-05-02
STDEUR 0.0407062 0.0001368 0.34% -0.32% 2024-05-02
STDGBP 0.0348317 0.0001501 0.43% -3.09% 2024-05-02
STDNZD 0.0732373 -0.0001004 -0.14% 0.97% 2024-05-02
STDUSD 0.0436765 0.0001983 0.46% -3.28% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01