SCRSTD - Wechselkurs



Preis Tag %Tag %Jahr Datum
SCRJPY 9.96691 -0.02410 -0.24% -16.63% 2025-07-02
STDJPY 6.85078 0.01154 0.17% -3.03% 2025-07-02
SCRCNY 0.49610 -0.00290 -0.58% -8.30% 2025-07-02
SCRCHF 0.0548794 -0.0002189 -0.40% -17.97% 2025-07-02
STDCHF 0.0377194 0.0000025 0.01% -4.59% 2025-07-02
SCRCAD 0.0944938 -0.0005891 -0.62% -6.67% 2025-07-02
STDCAD 0.0649460 -0.0001420 -0.22% 8.55% 2025-07-02
SCRAUD 0.10546 -0.00046 -0.43% -5.01% 2025-07-02
SCREUR 0.0587854 -0.0002453 -0.42% -14.65% 2025-07-02
SCRGBP 0.0505404 -0.0001546 -0.31% -13.38% 2025-07-02
SCRNZD 0.11395 -0.00031 -0.27% -6.39% 2025-07-02
SCRUSD 0.0692257 -0.0004607 -0.66% -6.49% 2025-07-02
STDAUD 0.0724805 -0.0000232 -0.03% 10.49% 2025-07-02
STDEUR 0.0404048 -0.0000041 -0.01% -0.73% 2025-07-02
STDGBP 0.0347397 0.0000370 0.11% 0.75% 2025-07-02
STDNZD 0.0783117 0.0000997 0.13% 8.87% 2025-07-02
STDUSD 0.0475799 -0.0001232 -0.26% 8.76% 2025-07-02
STDINR 4.07607 -0.00544 -0.13% 12.72% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
STDKRW 64.6636 0.2371 0.37% 7.97% 2025-07-01
SCRSTD 1.43448 -0.05692 -3.82% -15.66% 2025-07-01