EURSTD - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07477 0.00180 0.17% -2.39% 2024-05-03
USDSTD 22.8307 -0.0649 -0.28% 2.64% 2024-05-03
EURGBP 0.85570 0.00040 0.05% -2.31% 2024-05-03
EURAUD 1.63202 -0.00830 -0.51% -0.80% 2024-05-03
EURNZD 1.79526 -0.01090 -0.60% 2.38% 2024-05-03
EURJPY 164.580 -1.178 -0.71% 11.30% 2024-05-03
EURCNY 7.73529 -0.00080 -0.01% 1.69% 2024-05-03
EURCHF 0.97489 -0.00090 -0.09% -0.07% 2024-05-03
EURCAD 1.46845 0.00020 0.01% -1.49% 2024-05-03
EURINR 89.4425 0.0556 0.06% -1.07% 2024-05-02
EURSTD 24.5663 -0.0828 -0.34% 0.32% 2024-05-02
GBPSTD 28.7095 -0.1243 -0.43% 3.19% 2024-05-02
AUDSTD 15.0422 0.0239 0.16% 1.86% 2024-05-02
NZDSTD 13.6542 0.0187 0.14% -0.96% 2024-05-02
STDJPY 6.68880 -0.08185 -1.21% 9.98% 2024-05-02
STDCHF 0.0397570 -0.0000860 -0.22% -0.38% 2024-05-02
STDCAD 0.0596901 0.0000192 0.03% -2.92% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01