Preis Tag %Tag %Jahr Datum
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18
DJFAUD 0.00857322 -0.00001006 -0.12% 1.29% 2024-03-18
DJFEUR 0.00516595 -0.00000593 -0.11% -2.73% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% -4.93% 2024-03-18
DJFNZD 0.00924312 -0.00001779 -0.19% 1.67% 2024-03-18
DJFSTD 0.12655 -0.00014 -0.11% -2.66% 2024-03-18
DJFUSD 0.00563063 0 0% -0.03% 2024-03-18
STDAUD 0.0676727 -0.0000789 -0.12% 3.94% 2024-03-18
STDEUR 0.0408172 -0.0000067 -0.02% -0.08% 2024-03-18
STDGBP 0.0348585 -0.0000305 -0.09% -2.58% 2024-03-18
STDNZD 0.0729762 -0.0001242 -0.17% 4.35% 2024-03-18
STDUSD 0.0443797 -0.0000653 -0.15% 2.44% 2024-03-18