DJFAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00789

Täglich Wechseln:

-0.00002 -0.23%

Jährlich:

-4.41%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDEUR	0.6039		0.0010	0.16%	-1.99%	2020-10-27
AUDCAD	0.9397		-0.0006	-0.07%	5.24%	2020-10-27
AUDCHF	0.6476		0.0010	0.16%	-4.80%	2020-10-27
AUDGBP	0.5461		-0.0010	-0.18%	2.64%	2020-10-27
AUDJPY	74.4390		-0.2120	-0.28%	-0.11%	2020-10-27
AUDNZD	1.0627		-0.0033	-0.31%	-1.30%	2020-10-27
AUDBRL	4.0584		0.0543	1.36%	48.74%	2020-10-27
AUDCNY	4.7838		0.0136	0.29%	-0.97%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
DJFEUR	0.0048		-0.00001	-0.15%	-6.38%	2020-10-27
DJFUSD	0.0056		0	0%	-0.23%	2020-10-27
DJFAUD	0.0079		-0.00002	-0.23%	-4.41%	2020-10-27
DJFCAD	0.0074		-0.00003	-0.35%	0.61%	2020-10-27
DJFCHF	0.0051		-0.000002	-0.05%	-8.93%	2020-10-27
DJFGBP	0.0043		-0.00001	-0.27%	-1.67%	2020-10-27
DJFJPY	0.5894		-0.0012	-0.21%	-4.18%	2020-10-27
DJFNZD	0.0084		-0.00004	-0.44%	-5.60%	2020-10-27
DJFBRL	0.0316		-0.0001	-0.34%	40.12%	2020-10-27
DJFCNY	0.0377		-0.00002	-0.06%	-5.41%	2020-10-27
AUDUSD	0.7128		0.0007	0.09%	4.24%	2020-10-27

	Aktuell	Chg	%Chg
EURUSD	1.18018	0.0008	-0.06%
GBPUSD	1.30496	0.0034	0.26%
AUDUSD	0.71270	0.0006	0.08%
NZDUSD	0.67055	0.0027	0.40%
USDJPY	104.44	0.3970	-0.38%
USDCNY	6.71242	0.0132	0.20%
USDCHF	0.90829	0.0003	0.03%
USDCAD	1.31838	0.0022	-0.16%
USDMXN	21.0344	0.0815	0.39%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7029	0.0800	1.42%
USDRUB	77.2861	0.8279	1.08%
DXY	93.009	0.0365	-0.04%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,364	321	-1.16%
S&P 500	3,384	17	-0.50%
NASDAQ 100	11,579	74	0.65%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,700	92	-1.58%
DAX	11,955	222	-1.82%
CAC 40	4,685	131	-2.73%
FTSE MIB	18,439	496	-2.62%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Aktuell	Chg	%Chg
Apple	116.77	1.74	1.51%
Tesla	424.36	4.16	0.99%
Microsoft	213.14	3.09	1.47%
Amazon	3,287.56	80.52	2.51%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	189.95	3.10	-1.61%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.62	1.09	-2.33%
Johnson & Johnson	142.98	0.99	-0.69%
Procter & Gamble	142.26	0.97	0.69%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.05	5.11	-3.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9700	0.41	1.06%
Brent	40.7400	0.28	0.69%
Natural gas	3.0300	0.01	0.20%
Gasoline	1.1256	0.01	1.26%
Heating oil	1.1459	0.02	2.15%
Gold	1,907.30	5.61	0.29%
Silver	24.373	0.05	0.22%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.034	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]