Preis Tag %Tag %Jahr Datum
EURUSD 1.08429 -0.00280 -0.26% 1.16% 2024-03-19
EURGBP 0.85551 0.00160 0.19% -2.01% 2024-03-19
EURAUD 1.66682 0.00940 0.57% 4.45% 2024-03-19
EURNZD 1.79669 0.01040 0.58% 4.71% 2024-03-19
EURJPY 163.261 1.091 0.67% 15.94% 2024-03-19
EURCNY 7.82088 -0.00430 -0.06% 6.12% 2024-03-19
EURCHF 0.96261 -0.00240 -0.25% -3.37% 2024-03-19
EURCAD 1.47229 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18
DJFAUD 0.00857322 -0.00001006 -0.12% 1.29% 2024-03-18
DJFEUR 0.00516595 -0.00000593 -0.11% -2.73% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% -4.93% 2024-03-18
DJFNZD 0.00924312 -0.00001779 -0.19% 1.67% 2024-03-18
DJFUSD 0.00563063 0 0% -0.03% 2024-03-18