DJFEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00476

Täglich Wechseln:

-0.000002 -0.05%

Jährlich:

-5.99%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6746		-0.0030	-0.18%	3.25%	2020-10-21
EURCAD	1.5534		0.0012	0.08%	6.61%	2020-10-21
EURCHF	1.0725		-0.0001	-0.01%	-2.59%	2020-10-21
EURGBP	0.9108		-0.0023	-0.25%	5.46%	2020-10-21
EURJPY	124.6310		-0.1270	-0.10%	3.21%	2020-10-21
EURNZD	1.7925		-0.0052	-0.29%	3.28%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8673		-0.0087	-0.11%	-0.08%	2020-10-21
EURINR	87.1037		0.2432	0.28%	10.58%	2020-10-21
DJFEUR	0.0048		-0.000002	-0.05%	-5.99%	2020-10-21
DJFUSD	0.0056		0	0%	0%	2020-10-21
DJFAUD	0.0080		-0.00001	-0.19%	-2.94%	2020-10-21
DJFCAD	0.0074		-0.00001	-0.07%	0.17%	2020-10-21
DJFCHF	0.0051		-0.000002	-0.04%	-8.38%	2020-10-21
DJFGBP	0.0043		-0.000002	-0.05%	-0.67%	2020-10-21
DJFJPY	0.5939		-0.0003	-0.06%	-2.81%	2020-10-21
DJFNZD	0.0085		-0.00002	-0.21%	-2.87%	2020-10-21
EURUSD	1.1856		0.0086	0.73%	6.35%	2020-10-21
DJFBRL	0.0316		0	0%	37.33%	2020-10-21
DJFCNY	0.0375		-0.00001	-0.03%	-5.90%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18539	0.0084	0.72%
GBPUSD	1.30158	0.0067	0.52%
AUDUSD	0.70779	0.0027	0.38%
NZDUSD	0.66128	0.0019	0.29%
USDJPY	105.12	0.2830	-0.27%
USDCNY	6.63539	0.0434	-0.65%
USDCHF	0.90481	0.0057	-0.62%
USDCAD	1.31032	0.0087	-0.66%
USDMXN	21.0578	0.1373	-0.65%
USDINR	73.4820	0.0420	0.06%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0038	0.6317	-0.81%
DXY	92.816	0.2511	-0.27%
BTCUSD	12,170.59	249	2.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,398	89	0.32%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,710	32	0.28%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,859	30	-0.51%
DAX	12,701	36	-0.29%
CAC 40	4,919	10	-0.21%
FTSE MIB	19,423	59	-0.30%
IBEX 35	6,941	80	1.17%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,896	351	0.87%
MOEX	2,816	13	0.45%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.2700	0.19	-0.46%
Brent	42.6900	0.47	-1.09%
Natural gas	2.9670	0.06	1.92%
Gasoline	1.1774	0.02	1.63%
Heating oil	1.1652	0.01	1.18%
Gold	1,918.50	12.11	0.64%
Silver	25.002	0.36	1.45%
Copper	3.1785	0.10	3.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	18.75	1.78%
Wheat	634.5000	8.00	1.28%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]