BHDSTD - Wechselkurs

Preis Tag %Tag %Jahr Datum
BHDJPY 411.561 -1.447 -0.35% 15.21% 2024-05-02
STDJPY 6.76702 -0.00363 -0.05% 11.26% 2024-05-02
BHDCNY 19.1766 -0.0128 -0.07% 4.46% 2024-05-02
BHDCHF 2.41975 -0.01067 -0.44% 3.23% 2024-05-02
STDCHF 0.0398334 -0.0000096 -0.02% -0.19% 2024-05-02
BHDCAD 3.63674 -0.00318 -0.09% 0.70% 2024-05-02
STDCAD 0.0599508 0.0002800 0.47% -2.49% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
BHDAUD 4.05620 -0.00550 -0.14% 1.98% 2024-05-02
BHDEUR 2.47727 0.00254 0.10% 3.28% 2024-05-02
BHDGBP 2.11814 0.00256 0.12% 0.33% 2024-05-02
BHDNZD 4.46780 -0.00579 -0.13% 4.87% 2024-05-02
BHDSTD 60.6655 -0.3344 -0.55% 2.69% 2024-05-02
BHDUSD 2.65231 0.00014 0.01% -0.01% 2024-05-02
STDAUD 0.0669660 0.0003806 0.57% -1.11% 2024-05-02
STDEUR 0.0408310 0.0002616 0.64% -0.01% 2024-05-02
STDGBP 0.0349233 0.0002417 0.70% -2.84% 2024-05-02
STDNZD 0.0737020 0.0003643 0.50% 1.61% 2024-05-02
STDUSD 0.0436765 0.0001983 0.46% -3.28% 2024-05-02
BHDBRL 13.7754 -0.0033 -0.02% 3.07% 2024-05-01