BSDSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
BSDJPY 155.088 -2.584 -1.64% 12.81% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
BSDCNY 7.23465 -0.01627 -0.22% 4.34% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
BSDCHF 0.91511 -0.00416 -0.45% 2.49% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
BSDCAD 1.37346 -0.00377 -0.27% 0.80% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
BSDBRL 5.15959 -0.03239 -0.62% 3.42% 2024-05-01
BSDAUD 1.53496 -0.00894 -0.58% 2.24% 2024-05-01
BSDEUR 0.93345 -0.00375 -0.40% 2.67% 2024-05-01
BSDGBP 0.79863 -0.00178 -0.22% -0.46% 2024-05-01
BSDNZD 1.68793 -0.01287 -0.76% 4.77% 2024-05-01
BSDSCR 13.6164 -0.2461 -1.78% 0.25% 2024-05-01
BSDUSD 1.00010 0.00049 0.05% 0.01% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30