CDFSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
SCRJPY 9.96450 0.12055 1.22% -14.61% 2025-07-10
SCRCNY 0.48926 0.00534 1.10% -7.07% 2025-07-10
SCRCHF 0.0541217 0.0007147 1.34% -16.65% 2025-07-10
SCRCAD 0.0931808 0.0009658 1.05% -5.25% 2025-07-10
SCRAUD 0.10403 0.00094 0.91% -2.74% 2025-07-10
SCREUR 0.0580620 0.0006586 1.15% -12.90% 2025-07-10
SCRGBP 0.0500764 0.0005254 1.06% -10.87% 2025-07-10
SCRNZD 0.11340 0.00107 0.96% -4.42% 2025-07-10
SCRUSD 0.0681445 0.0007650 1.14% -5.64% 2025-07-10
SCRBRL 0.38821 0.01985 5.39% -0.96% 2025-07-09
CDFJPY 0.0504434 0.0003190 0.64% -10.78% 2025-07-08
CDFCNY 0.00246803 0.00000227 0.09% -3.63% 2025-07-08
CDFCHF 0.000273371 -0.000000577 -0.21% -13.37% 2025-07-08
CDFCAD 0.000469480 -0.000000115 -0.02% -2.00% 2025-07-08
CDFBRL 0.00187137 -0.00001464 -0.78% -2.70% 2025-07-08
CDFAUD 0.000526465 -0.000001696 -0.32% 0.99% 2025-07-08
CDFEUR 0.000292987 0.000000191 0.07% -9.72% 2025-07-08
CDFGBP 0.000252833 0.000000616 0.24% -7.82% 2025-07-08
CDFNZD 0.000573216 0.000001175 0.21% -0.03% 2025-07-08
CDFSCR 0.00508030 0.00023120 4.77% 4.61% 2025-07-08
CDFUSD 0.000343466 -0.000000177 -0.05% -2.28% 2025-07-08