OMRSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
OMRJPY 373.982 1.367 0.37% -10.85% 2025-07-02
SCRJPY 10.22890 0.23789 2.38% -14.44% 2025-07-02
OMRCNY 18.6087 -0.0015 -0.01% -1.97% 2025-07-02
SCRCNY 0.50898 0.00998 2.00% -5.91% 2025-07-02
OMRCHF 2.06117 0.00628 0.31% -12.20% 2025-07-02
SCRCHF 0.0563778 0.0012796 2.32% -15.73% 2025-07-02
OMRCAD 3.54319 -0.00292 -0.08% -0.27% 2025-07-02
SCRCAD 0.0969168 0.0018338 1.93% -4.28% 2025-07-02
OMRAUD 3.95752 0.00738 0.19% 1.60% 2025-07-02
OMREUR 2.20704 0.00549 0.25% -8.68% 2025-07-02
OMRGBP 1.91099 0.02032 1.07% -6.66% 2025-07-02
OMRNZD 4.28134 0.02020 0.47% 0.23% 2025-07-02
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-02
SCRAUD 0.10823 0.00231 2.18% -2.51% 2025-07-02
SCREUR 0.0603748 0.0013440 2.28% -12.34% 2025-07-02
SCRGBP 0.0522674 0.0015724 3.10% -10.42% 2025-07-02
SCRNZD 0.11708 0.00283 2.48% -3.82% 2025-07-02
SCRUSD 0.0710424 0.0013560 1.95% -4.03% 2025-07-02
OMRBRL 14.1701 0.0500 0.35% -3.57% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
OMRSCR 38.0509 1.4613 3.99% 7.97% 2025-07-01