YERSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
YERJPY 0.61944 -0.01156 -1.83% 15.62% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
YERCNY 0.0288953 -0.0001232 -0.42% 4.23% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
YERCHF 0.00365920 -0.00001976 -0.54% 2.31% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
YERCAD 0.00548644 -0.00002526 -0.46% 0.92% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
YERAUD 0.00613081 -0.00004792 -0.78% 1.60% 2024-05-01
YEREUR 0.00372814 -0.00002258 -0.60% 2.77% 2024-05-01
YERGBP 0.00318907 -0.00001418 -0.44% -0.45% 2024-05-01
YERNZD 0.00674298 -0.00006368 -0.94% 3.62% 2024-05-01
YERUSD 0.00399441 -0.00000607 -0.15% -0.14% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30