IRRSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
IRRJPY 0.00368670 -0.00006215 -1.66% 12.63% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
IRRCNY 0.000171981 -0.000000420 -0.24% 3.77% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
IRRCHF 0.0000217538 -0.0000001031 -0.47% 2.01% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
IRRCAD 0.0000326495 -0.0000000958 -0.29% 1.26% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
IRRBRL 0.000123446 0 0% 3.93% 2024-05-01
IRRAUD 0.0000364875 -0.0000002207 -0.60% 1.60% 2024-05-01
IRREUR 0.0000221898 -0.0000000934 -0.42% 2.28% 2024-05-01
IRRGBP 0.0000189848 -0.0000000459 -0.24% -0.36% 2024-05-01
IRRNZD 0.0000401251 -0.0000003136 -0.78% 3.93% 2024-05-01
IRRSCR 0.000325380 -0.000004222 -1.28% 0.61% 2024-05-01
IRRUSD 0.0000237741 0.0000000071 0.03% -0.15% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30