IRRCHF - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9314		-0.0009	-0.10%	2.54%	2020-10-21
CHFUSD	1.1034		0.0007	0.06%	9.17%	2020-10-21
CHFAUD	1.5584		-0.0057	-0.36%	5.80%	2020-10-21
CHFCAD	1.4447		-0.0024	-0.16%	9.17%	2020-10-21
CHFGBP	0.8502		-0.0011	-0.13%	8.28%	2020-10-21
CHFJPY	116.2080		-0.0930	-0.08%	5.97%	2020-10-21
CHFNZD	1.6693		-0.0068	-0.40%	5.77%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3330		-0.0091	-0.12%	2.55%	2020-10-21
CHFINR	80.9934		0.0116	0.01%	13.17%	2020-10-21
IRREUR	0.00002		-0.0000001	-0.49%	-5.95%	2020-10-20
IRRUSD	0.00002		0	0%	0%	2020-10-20
IRRAUD	0.00003		0.00000001	0.02%	-2.76%	2020-10-20
IRRCAD	0.00003		-0.0000002	-0.51%	0.24%	2020-10-20
IRRCHF	0.00002		-0.0000001	-0.40%	-8.34%	2020-10-20
IRRGBP	0.00002		-0.00000001	-0.03%	-0.62%	2020-10-20
IRRJPY	0.0025		0.000001	0.02%	-2.75%	2020-10-20
IRRNZD	0.00004		0.0000001	0.23%	-2.66%	2020-10-20
IRRBRL	0.0001		-0.00000004	-0.03%	37.33%	2020-10-20
IRRCNY	0.0002		-0.0000005	-0.29%	-5.88%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18459	0.0076	0.65%
GBPUSD	1.29760	0.0028	0.21%
AUDUSD	0.70786	0.0028	0.39%
NZDUSD	0.66087	0.0015	0.23%
USDJPY	105.32	0.0850	-0.08%
USDCNY	6.64589	0.0329	-0.49%
USDCHF	0.90624	0.0043	-0.47%
USDCAD	1.30947	0.0095	-0.72%
USDMXN	21.0431	0.1520	-0.72%
USDINR	73.4100	0.0300	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2969	0.3386	-0.44%
DXY	92.908	0.1585	-0.17%
BTCUSD	12,217.86	297	2.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,471	162	0.57%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,752	74	0.64%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,196	12	0.19%
SHANGHAI	3,317	12	-0.35%
SENSEX	40,767	223	0.55%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8800	0.28	-0.65%
Natural gas	2.9160	0.00	0.10%
Gasoline	1.1815	0.02	1.99%
Heating oil	1.1694	0.02	1.55%
Gold	1,917.60	11.21	0.59%
Silver	25.023	0.38	1.53%
Copper	3.1590	0.08	2.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	635.2500	9.00	1.44%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.026	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.00%
Sweden	-0.14	0.012	0.09%
Netherlands	-0.56	0.022	0.00%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.10%
[+]