IRRCHF - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFJPY	117.9800		0.1500	0.13%	7.00%	2021-04-22
CHFCNY	7.0841		0.0040	0.06%	-2.50%	2021-04-22
CHFAUD	1.4095		0.0027	0.19%	-18.74%	2021-04-22
CHFBRL	6.0843		0.0220	0.36%	18.44%	2021-04-20
CHFCAD	1.3652		0.0011	0.08%	-7.41%	2021-04-22
CHFEUR	0.9076		0.0013	0.15%	-4.08%	2021-04-22
CHFGBP	0.7853		0.0022	0.29%	-10.59%	2021-04-22
CHFINR	81.9354		-0.3391	-0.41%	5.44%	2021-04-22
CHFNZD	1.5208		0.0066	0.43%	-14.28%	2021-04-22
CHFUSD	1.0917		0.0008	0.07%	7.21%	2021-04-22

	Aktuell	Chg	%Chg
EURUSD	1.20438	0.0007	0.05%
GBPUSD	1.39005	0.0030	-0.21%
AUDUSD	0.77489	0.0006	-0.07%
NZDUSD	0.71846	0.0020	-0.27%
USDJPY	108.06	0.0270	0.02%
USDCNY	6.48832	0.0034	-0.05%
USDCHF	0.91586	0.0008	-0.09%
USDCAD	1.24942	0.0010	-0.08%
USDMXN	19.9523	0.0524	0.26%
USDINR	74.9820	0.4390	-0.58%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.1734	0.2816	-0.37%
DXY	91.095	0.0595	-0.07%
USDKRW	1,113.70	7.6980	0.70%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,140	4	0.01%
S&P 500	4,170	3	-0.07%
NASDAQ 100	13,918	17	-0.12%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,911	16	0.23%
DAX	15,293	97	0.64%
CAC 40	6,262	52	0.84%
FTSE MIB	24,280	118	0.49%
IBEX 35	8,610	90	1.06%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,561	0	-0.01%
TSX	19,143	102	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.0800	0.27	-0.44%
Brent	65.0300	0.29	-0.44%
Natural gas	2.6670	0.03	-0.93%
Gasoline	1.9756	0.01	-0.39%
Heating oil	1.8518	0.00	-0.10%
Gold	1,787.72	5.74	-0.32%
Silver	26.341	0.23	-0.88%
Copper	4.2880	0.00	-0.03%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,521.5000	24.25	1.62%
Wheat	681.7500	8.50	1.26%
Cotton	85.47	0.64	0.75%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]