IRRJPY - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	108.0790		-0.0210	-0.02%	0.23%	2021-04-21
USDIRR	42,000.0000		0	0%	0%	2021-04-20
EURJPY	129.7610		-0.3380	-0.26%	11.32%	2021-04-21
GBPJPY	150.5740		-0.0979	-0.07%	13.30%	2021-04-21
AUDJPY	83.4160		-0.0940	-0.11%	22.81%	2021-04-21
NZDJPY	77.5770		0.1255	0.16%	21.40%	2021-04-21
CHFJPY	117.8120		-0.2030	-0.17%	6.24%	2021-04-21
CADJPY	85.8090		0.0980	0.11%	12.87%	2021-04-21

	Aktuell	Chg	%Chg
EURUSD	1.20053	0.0029	-0.24%
GBPUSD	1.39335	0.0005	-0.03%
AUDUSD	0.77180	0.0007	-0.09%
NZDUSD	0.71792	0.0014	0.20%
USDJPY	108.08	0.0210	-0.02%
USDCNY	6.49849	0.0009	-0.01%
USDCHF	0.91730	0.0013	0.14%
USDCAD	1.25951	0.0016	-0.13%
USDMXN	19.9515	0.0025	-0.01%
USDINR	75.4560	0.0760	0.10%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.9886	0.2246	0.29%
DXY	91.340	0.0995	0.11%
BTCUSD	55,464.62	1,039	-1.84%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,810	11	-0.03%
S&P 500	4,133	2	-0.05%
NASDAQ 100	13,772	37	-0.26%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,868	9	0.13%
DAX	15,139	9	0.06%
CAC 40	6,186	20	0.33%
FTSE MIB	23,965	123	-0.51%
IBEX 35	8,484	25	0.29%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,553	1	0.02%
TSX	19,041	164	-0.85%
[+]

	Aktuell	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.9600	0.71	-1.13%
Brent	65.9200	0.65	-0.98%
Natural gas	2.7120	0.01	-0.48%
Gasoline	2.0010	0.02	-0.81%
Heating oil	1.8617	0.02	-0.98%
Gold	1,777.72	0.47	0.03%
Silver	25.832	0.04	-0.15%
Copper	4.2445	0.03	0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,479.7500	7.75	0.53%
Wheat	669.7500	10.00	1.52%
Coffee	132.20	0.25	-0.19%
Cotton	84.23	0.46	0.55%
Rice	12.8350	0.01	-0.04%
[+]

	Aktuell	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]