ILSSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
ILSJPY 43.6131 0.0281 0.06% 10.81% 2025-08-22
SCRJPY 10.07345 -0.42776 -4.07% -2.71% 2025-08-22
ILSCNY 2.10819 -0.00114 -0.05% 9.60% 2025-08-22
SCRCNY 0.48697 -0.02124 -4.18% -3.76% 2025-08-22
ILSCHF 0.23762 0.00010 0.04% 3.63% 2025-08-22
SCRCHF 0.0548850 -0.0023437 -4.10% -9.01% 2025-08-22
ILSCAD 0.40816 -0.00015 -0.04% 11.45% 2025-08-22
SCRCAD 0.0942852 -0.0040930 -4.16% -2.13% 2025-08-22
ILSAUD 0.45706 -0.00007 -0.01% 13.87% 2025-08-22
ILSEUR 0.25316 0.00012 0.05% 4.43% 2025-08-22
ILSGBP 0.21902 0.00011 0.05% 6.55% 2025-08-22
ILSNZD 0.50542 0.00084 0.17% 15.30% 2025-08-22
ILSUSD 0.29333 -0.00039 -0.13% 8.96% 2025-08-22
SCRAUD 0.10558 -0.00456 -4.14% -0.01% 2025-08-22
SCREUR 0.0584750 -0.0024668 -4.05% -8.21% 2025-08-22
SCRGBP 0.0505875 -0.0021536 -4.08% -6.44% 2025-08-22
SCRNZD 0.11675 -0.00482 -3.96% 1.25% 2025-08-22
SCRUSD 0.0677585 -0.0030096 -4.25% -4.32% 2025-08-22
ILSBRL 1.60689 -0.00369 -0.23% 8.85% 2025-08-21
SCRBRL 0.37184 -0.00299 -0.80% -6.44% 2025-08-21
ILSSCR 4.31567 0.01890 0.44% 16.20% 2025-08-21