ILSSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
ILSJPY 41.3259 -0.4538 -1.09% 8.80% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
ILSCNY 1.92618 -0.01500 -0.77% 1.21% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
ILSCHF 0.24309 -0.00277 -1.13% -0.81% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
ILSCAD 0.36543 -0.00279 -0.76% -2.28% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
ILSAUD 0.40752 -0.00336 -0.82% -1.10% 2024-05-02
ILSEUR 0.24882 -0.00307 -1.22% -0.78% 2024-05-02
ILSGBP 0.21275 -0.00126 -0.59% -3.39% 2024-05-02
ILSNZD 0.44874 -0.00380 -0.84% 1.48% 2024-05-02
ILSUSD 0.26645 -0.00184 -0.69% -2.92% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
ILSBRL 1.38760 -0.00315 -0.23% 0.67% 2024-05-01
ILSSCR 3.65831 -0.05498 -1.48% -2.52% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30