ILSSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
ILSJPY 42.7919 0.1701 0.40% -0.63% 2025-07-03
SCRJPY 9.96240 -0.20969 -2.06% -14.80% 2025-07-03
ILSCNY 2.12977 0.00297 0.14% 9.43% 2025-07-03
SCRCNY 0.49576 -0.01182 -2.33% -6.19% 2025-07-03
ILSCHF 0.23562 0.00050 0.21% -1.85% 2025-07-03
SCRCHF 0.0548473 -0.0012666 -2.26% -15.86% 2025-07-03
ILSCAD 0.40430 0.00075 0.19% 11.28% 2025-07-03
SCRCAD 0.0941108 -0.0021993 -2.28% -4.61% 2025-07-03
ILSAUD 0.45222 0.00101 0.22% 13.89% 2025-07-03
ILSEUR 0.25222 0.00045 0.18% 2.03% 2025-07-03
ILSGBP 0.21775 0.00016 0.07% 4.15% 2025-07-03
ILSNZD 0.48950 0.00173 0.35% 12.18% 2025-07-03
ILSUSD 0.29750 0.00052 0.17% 11.63% 2025-07-03
SCRAUD 0.10529 -0.00240 -2.23% -2.35% 2025-07-03
SCREUR 0.0587236 -0.0013494 -2.25% -12.43% 2025-07-03
SCRGBP 0.0506862 -0.0012430 -2.39% -10.72% 2025-07-03
SCRNZD 0.11397 -0.00244 -2.09% -3.81% 2025-07-03
SCRUSD 0.0692516 -0.0016262 -2.29% -4.30% 2025-07-03
ILSBRL 1.61662 -0.00263 -0.16% 7.14% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
ILSSCR 4.27621 0.01899 0.45% 19.08% 2025-07-02