DJFSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
DJFJPY 0.87452 -0.00006 -0.01% 12.94% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
DJFCNY 0.0407573 0.0001220 0.30% 4.37% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
DJFCHF 0.00514268 -0.00000396 -0.08% 2.26% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
DJFCAD 0.00773198 0.00002412 0.31% 0.76% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
DJFAUD 0.00862222 0.00002118 0.25% 1.97% 2024-05-02
DJFEUR 0.00526550 0.00002503 0.48% 2.83% 2024-05-02
DJFGBP 0.00450127 0.00002135 0.48% -0.39% 2024-05-02
DJFNZD 0.00949443 0.00002118 0.22% 4.63% 2024-05-02
DJFUSD 0.00563798 0.00002176 0.39% 0.10% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
DJFBRL 0.0289740 -0.0002517 -0.86% 3.12% 2024-05-01
DJFSCR 0.0764641 -0.0015688 -2.01% -0.05% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30