DJFSCR - Wechselkurs



Preis Tag %Tag %Jahr Datum
SCRJPY 10.07345 -0.42776 -4.07% -2.71% 2025-08-22
SCRCNY 0.48665 -0.02156 -4.24% -3.82% 2025-08-22
SCRCHF 0.0548310 -0.0023978 -4.19% -9.10% 2025-08-22
SCRCAD 0.0942428 -0.0041354 -4.20% -2.18% 2025-08-22
SCRAUD 0.10537 -0.00477 -4.33% -0.21% 2025-08-22
SCREUR 0.0584097 -0.0025321 -4.16% -8.31% 2025-08-22
SCRGBP 0.0505026 -0.0022386 -4.24% -6.60% 2025-08-22
SCRNZD 0.11657 -0.00500 -4.12% 1.09% 2025-08-22
SCRUSD 0.0677553 -0.0030128 -4.26% -4.32% 2025-08-22
DJFJPY 0.83022 0.00305 0.37% 1.95% 2025-08-21
DJFCNY 0.0403288 0.0000035 0.01% 0.80% 2025-08-21
DJFCHF 0.00452561 0.00001028 0.23% -5.24% 2025-08-21
DJFCAD 0.00779509 0.00000421 0.05% 2.26% 2025-08-21
DJFBRL 0.0307424 -0.0000522 -0.17% -0.09% 2025-08-21
SCRBRL 0.37184 -0.00299 -0.80% -6.44% 2025-08-21
DJFAUD 0.00873987 0.00001372 0.16% 5.12% 2025-08-21
DJFEUR 0.00482050 0.00000074 0.02% -4.17% 2025-08-21
DJFGBP 0.00417007 -0.00000009 -0.002% -2.70% 2025-08-21
DJFNZD 0.00963977 0.00000347 0.04% 5.85% 2025-08-21
DJFSCR 0.0828622 0.0007069 0.86% 7.03% 2025-08-21
DJFUSD 0.00561545 0 0% 0.07% 2025-08-21