NADSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
SCRJPY 11.43719 0.11171 0.99% 15.32% 2024-04-16
SCRCNY 0.53792 0.00455 0.85% 5.98% 2024-04-16
SCRCHF 0.0675572 0.0005789 0.86% 1.94% 2024-04-16
SCRCAD 0.1020747 0.0008180 0.81% 3.33% 2024-04-16
SCRAUD 0.11532 0.00131 1.15% 4.75% 2024-04-16
SCREUR 0.0696328 0.0005126 0.74% 3.15% 2024-04-16
SCRGBP 0.0594684 0.0004600 0.78% -0.24% 2024-04-16
SCRNZD 0.12564 0.00125 1.01% 5.27% 2024-04-16
SCRUSD 0.0740036 0.0005441 0.74% 0.33% 2024-04-16
NADJPY 8.15921 0.04920 0.61% 11.13% 2024-04-15
NADCNY 0.38405 -0.00062 -0.16% 2.22% 2024-04-15
NADCHF 0.0482413 -0.0001547 -0.32% -1.67% 2024-04-15
NADCAD 0.0729503 0.0000466 0.06% -0.24% 2024-04-15
NADBRL 0.27441 0.00349 1.29% 0.48% 2024-04-15
SCRBRL 0.37752 -0.03288 -8.01% 3.10% 2024-04-15
NADAUD 0.0821406 0.0002058 0.25% 0.79% 2024-04-15
NADEUR 0.0498010 0.0000481 0.10% -0.35% 2024-04-15
NADGBP 0.0425349 0.0000106 0.03% -3.61% 2024-04-15
NADNZD 0.0896234 0.0004255 0.48% 1.44% 2024-04-15
NADSCR 0.72458 0.06445 9.76% -2.84% 2024-04-15
NADUSD 0.0529101 -0.0000280 -0.05% -3.10% 2024-04-15