Preis Tag %Tag %Jahr Datum
KYDJPY 183.392 -0.027 -0.01% 15.62% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 5.56% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
KYDCHF 1.09359 -0.00181 -0.16% -1.88% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
KYDCAD 1.64320 -0.00128 -0.08% -0.31% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
KYDBRL 6.04170 -0.00267 -0.04% -3.51% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 3.02% 2024-03-28
KYDEUR 1.12186 0.00222 0.20% 0.36% 2024-03-28
KYDGBP 0.95925 0.00014 0.01% -2.34% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 4.63% 2024-03-28
KYDSCR 17.0844 0.5582 3.38% 6.31% 2024-03-28
KYDUSD 1.21212 0 0% 0% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28