KMFSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
KMFJPY 0.33616 -0.00562 -1.64% 9.08% 2024-05-01
KMFCNY 0.0156816 -0.0000362 -0.23% 0.50% 2024-05-01
KMFCHF 0.00198357 -0.00000913 -0.46% -1.21% 2024-05-01
KMFCAD 0.00297706 -0.00000833 -0.28% -1.93% 2024-05-01
KMFBRL 0.0112546 0 0% 0.64% 2024-05-01
KMFAUD 0.00332702 -0.00001967 -0.59% -1.60% 2024-05-01
KMFEUR 0.00202332 -0.00000824 -0.41% -0.94% 2024-05-01
KMFGBP 0.00173109 -0.00000395 -0.23% -3.50% 2024-05-01
KMFNZD 0.00365871 -0.00002810 -0.76% 0.66% 2024-05-01
KMFSCR 0.0296650 -0.0003849 -1.28% -2.57% 2024-05-01
KMFUSD 0.00216779 0.00000094 0.04% -3.29% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30