Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKMF 421.000 0.120 -0.03% 0.21% -2.08% -11.18% -7.13% 2025-07-10
EURKMF 494.199 0.107 -0.02% -0.03% 0.37% 0.66% 0.27% 2025-07-10
GBPKMF 573.002 0.363 0.06% 0.20% -1.53% -3.43% -2.01% 2025-07-10
AUDKMF 275.995 0.759 0.28% -0.11% -1.25% -5.92% -10.06% 2025-07-10
NZDKMF 252.996 0.374 0.15% -0.83% -2.85% -4.56% -8.64% 2025-07-10
OMRKMF 1092.21 3.57 -0.33% 0.30% -2.82% -11.28% -7.48% 2025-07-09
PABKMF 420.248 1.332 -0.32% 0.30% -2.81% -11.34% -7.47% 2025-07-09
PENKMF 118.635 0.271 -0.23% 0.84% -0.31% -6.04% -0.98% 2025-07-09
PGKKMF 101.939 0.084 -0.08% 0.41% -3.07% -12.64% -12.25% 2025-07-09
PHPKMF 7.42893 0.02053 -0.28% -0.14% -4.06% -8.96% -4.36% 2025-07-09
PKRKMF 1.47879 0.00434 -0.29% 0.14% -3.52% -13.15% -9.35% 2025-07-09
PLNKMF 115.950 0.541 -0.46% -0.44% 0.30% 1.05% 0.39% 2025-07-09
PYGKMF 0.0542575 0.0013286 2.51% 3.29% 0.08% -10.57% -9.92% 2025-07-09
QARKMF 115.503 0.144 -0.12% 0.47% -2.67% -11.19% -7.35% 2025-07-09
RONKMF 96.990 0.379 -0.39% -0.58% -0.98% -1.67% -1.88% 2025-07-09
RSDKMF 4.20408 0.01514 -0.36% -0.45% -0.21% 0.23% 0.10% 2025-07-09
RUBKMF 5.37999 0.00954 0.18% 0.79% -1.71% 28.83% 2.39% 2025-07-09
RWFKMF 0.29324 0.00008 -0.03% 0.53% -3.88% -15.29% -15.53% 2025-07-09
SARKMF 112.112 0.292 -0.26% 0.35% -2.76% -11.15% -7.48% 2025-07-09
SCRKMF 29.7994 1.2976 4.55% 2.06% 0.38% -10.40% -9.37% 2025-07-09
SDGKMF 0.70025 0.00177 -0.25% 0.36% -2.75% -11.53% -7.75% 2025-07-09
SEKKMF 44.1739 0.0982 -0.22% -0.14% -1.93% 3.11% 2.54% 2025-07-09
SGDKMF 329.187 0.017 0.01% 0.00% -1.72% -5.15% -2.41% 2025-07-10
SLLKMF 0.0186556 0.0001010 -0.54% -0.13% -2.18% -9.96% -7.62% 2025-07-09
SOLKMF 66177.0 34.6 -0.05% 3.75% -6.97% -26.12% 2.24% 2025-07-10
SOSKMF 0.73578 0.00189 -0.26% 0.36% -2.76% -11.83% -8.05% 2025-07-09
SRDKMF 11.0981 0.1627 -1.44% -0.52% -5.63% -17.01% -26.37% 2025-07-09
SSPKMF 0.09318 0.00024 0.26% 0.93% -2.77% -23.67% -68.24% 2025-07-08
STDKMF 19.9324 0.0360 -0.18% -0.28% -0.10% 0.53% -0.65% 2025-07-09
SVCKMF 48.1198 0.0360 -0.07% 0.54% -2.58% -11.17% -7.30% 2025-07-09
SYPKMF 0.03242 0.00008 0.26% 0.62% -2.51% -11.06% -7.27% 2025-07-08
SZLKMF 23.6650 0.0043 -0.02% -0.63% -3.00% -6.04% -5.56% 2025-07-09
THBKMF 12.8963 0.0475 -0.37% -0.12% -2.57% -6.59% 3.31% 2025-07-09
TJSKMF 43.5174 0.3287 -0.75% 2.56% -0.12% -0.38% 2.04% 2025-07-09
TMTKMF 119.943 0.526 -0.44% 0.18% -2.93% -11.56% -7.77% 2025-07-09
TNDKMF 145.172 0.245 -0.17% -0.17% -0.97% -2.34% -0.24% 2025-07-09
TRYKMF 10.5165 0.0125 -0.12% -0.12% -4.49% -21.60% -23.85% 2025-07-09
TTDKMF 62.0057 0.0818 -0.13% 0.35% -2.71% -11.49% -7.56% 2025-07-09
TWDKMF 14.4089 0.0669 -0.46% 0.77% -0.26% -0.28% 3.12% 2025-07-09
TZSKMF 0.16023 0.00054 0.34% 0.09% -2.18% -18.02% -6.34% 2025-07-09
UAHKMF 10.0730 0.0006 -0.01% 0.85% -3.21% -10.64% -9.57% 2025-07-09
UGXKMF 0.11728 0.00007 -0.06% 0.64% -1.81% -9.12% -4.32% 2025-07-09
UNIKMF 3491.4 6.7 -0.19% 13.29% -6.11% -44.25% -4.53% 2025-07-10
URYKMF 10.4077 0.0133 -0.13% -1.72% -0.01% -4.13% -8.40% 2025-07-09
USCKMF 420.99 0.13 -0.03% 0.49% -2.31% -11.18% -7.46% 2025-07-10
FJDKMF 186.906 0.522 -0.28% -0.40% -2.93% -8.12% -7.34% 2025-07-09
USTKMF 421.13 0.11 -0.03% 0.48% -2.29% -10.97% -7.42% 2025-07-10
UZSKMF 0.0331627 0.0000326 0.10% 0.33% -2.51% -9.74% -7.86% 2025-07-09
VNDKMF 0.0161062 0.0000247 -0.15% 0.44% -3.00% -13.42% -9.94% 2025-07-09
XAFKMF 0.75112 0.00162 -0.22% 1.54% 1.62% 1.46% 0.24% 2025-07-09
XLMKMF 122.52 1.30 1.07% 22.81% 1.42% -22.01% 207.42% 2025-07-10
XMRKMF 137755.7 456.5 0.33% 2.31% -5.58% 50.81% 93.72% 2025-07-10
XOFKMF 0.75380 0.00205 -0.27% 0.12% 0.06% -0.32% 0.60% 2025-07-09
XPFKMF 4.12139 0.01499 -0.36% -0.45% -0.27% -0.08% 0.00% 2025-07-09
XRPKMF 1018.319 5.247 0.52% 8.85% 2.49% 3.58% 409.61% 2025-07-10
YERKMF 1.74075 0.00117 -0.07% 0.61% -2.06% -8.53% -4.26% 2025-07-09
ZARKMF 23.6438 0.0583 -0.25% -0.74% -3.11% -5.97% -5.56% 2025-07-09
ZIGKMF 15.66 0.02 -0.15% 0.70% -2.42% -14.78% -52.67% 2025-07-09
ZMWKMF 17.31 0.14 0.81% -0.89% 0.29% 2.28% -5.77% 2025-07-09
ADAKMF 263.90 1.53 0.58% 4.82% -12.11% -33.88% 47.61% 2025-07-10
AEDKMF 114.620 0.033 -0.03% 0.48% -2.33% -11.18% -7.46% 2025-07-10
AFNKMF 6.14206 0.05299 0.87% 2.38% -0.53% -8.84% -4.20% 2025-07-10
ALGKMF 81.26 0.30 0.37% 6.15% -3.96% -49.59% 30.41% 2025-07-10
ALLKMF 5.04645 0.00386 -0.08% -0.07% 0.54% 0.94% 2.71% 2025-07-10
AMDKMF 1.10008 0.00290 0.26% 0.96% -2.12% -8.19% -6.06% 2025-07-10
AOAKMF 0.45830 0.00013 -0.03% 0.77% -2.04% -10.79% -11.19% 2025-07-10
ARSKMF 0.33611 0.00009 -0.03% -1.41% -7.38% -26.89% -32.12% 2025-07-10
ATMKMF 1830.2 13.5 0.74% 4.07% -5.56% -37.45% -32.02% 2025-07-10
AVXKMF 8196.9 19.2 -0.23% 5.25% -11.74% -51.33% -28.33% 2025-07-10
AZNKMF 247.647 0.071 -0.03% 0.48% -2.32% -11.44% -7.46% 2025-07-10
BCHKMF 218090.6 1,419.5 0.66% 4.51% 18.40% 6.04% 38.56% 2025-07-10
BDTKMF 3.46217 0.00754 0.22% 1.06% -1.84% -13.08% -10.60% 2025-07-10
BGNKMF 252.428 0.094 0.04% -0.14% 0.27% 0.62% 0.18% 2025-07-10
BHDKMF 1115.38 2.98 -0.27% 0.37% -2.76% -11.26% -7.48% 2025-07-09
BIFKMF 0.14114 0.00036 -0.26% 0.34% -2.83% -11.94% -10.55% 2025-07-09
BNBKMF 283328.8 1,961.7 0.70% 2.63% -2.34% -14.35% 19.14% 2025-07-10
BNDKMF 328.285 1.126 -0.34% -0.28% -2.35% -5.44% -2.42% 2025-07-09
BOBKMF 60.8926 0.0146 0.02% 0.64% -2.34% -10.91% -7.36% 2025-07-09
BRLKMF 77.1800 0.1954 -0.25% 0.54% -0.78% 0.70% -7.99% 2025-07-09
BSDKMF 420.164 1.416 -0.34% 0.28% -2.83% -11.35% -7.48% 2025-07-09
BTCKMF 46814358 62,194 -0.13% 2.62% -1.46% 5.85% 77.86% 2025-07-10
BWPKMF 31.4736 0.1021 -0.32% -0.31% -2.50% -7.26% -6.29% 2025-07-09
BYRKMF 128.401 0.420 -0.33% 0.29% -2.82% -11.52% -7.48% 2025-07-09
CADKMF 307.904 0.200 0.07% -0.14% -2.34% -6.60% -7.83% 2025-07-10
CDFKMF 0.14480 0.00030 0.21% 0.60% -2.71% -12.74% -9.36% 2025-07-08
CHFKMF 530.187 1.108 -0.21% 0.18% 1.21% 1.50% 4.79% 2025-07-10
CLPKMF 0.44649 0.00033 -0.07% -1.04% -3.25% -6.32% -8.60% 2025-07-09
CNYKMF 58.6423 0.0062 0.01% 0.23% -2.19% -9.22% -6.02% 2025-07-10
COPKMF 0.10379 0.00027 -0.26% -0.18% -0.67% -3.53% -7.56% 2025-07-09
CRCKMF 0.83375 0.00214 -0.26% 0.53% -1.98% -10.88% -1.85% 2025-07-09
CUCKMF 17.5658 0.0450 0.26% 0.62% -2.51% -11.06% -7.24% 2025-07-08
CVEKMF 4.44828 0.01394 -0.31% -0.29% -0.28% 0.12% 0.12% 2025-07-09
CZKKMF 19.9804 0.0881 -0.44% -0.33% 0.30% 2.55% 2.66% 2025-07-09
DAIKMF 420.97 0.27 -0.06% 0.45% -2.31% -11.20% -7.46% 2025-07-10
DJFKMF 2.36130 0.00606 -0.26% 0.36% -2.76% -11.52% -7.43% 2025-07-09
DKKKMF 65.9483 0.2981 -0.45% -0.53% -0.38% 0.17% 0.08% 2025-07-09
DOPKMF 7.00331 0.03828 -0.54% -0.80% -4.25% -10.03% -8.84% 2025-07-09
DOTKMF 1531.9 7.5 0.49% 3.19% -17.06% -51.13% -44.85% 2025-07-10
DZDKMF 3.23883 0.01250 -0.38% -0.05% -1.50% -7.52% -4.30% 2025-07-09
EGPKMF 8.4864 0.0012 -0.01% 0.08% -2.58% -9.06% -10.34% 2025-07-09
ERNKMF 28.0333 0.0720 -0.26% 0.36% -2.76% -11.28% -7.48% 2025-07-09
ETBKMF 3.03085 0.00757 -0.25% -0.21% -4.03% -18.41% -61.71% 2025-07-09
ETHKMF 1171896 4,838 0.41% 8.79% -3.33% -25.77% -17.03% 2025-07-10
GELKMF 154.823 0.352 -0.23% 0.47% -2.29% -8.05% -6.22% 2025-07-09
GHSKMF 40.3373 0.1993 -0.49% -0.36% -4.74% 25.10% 36.68% 2025-07-09
GMDKMF 5.78007 0.01564 -0.27% 0.32% -2.76% -12.01% -12.19% 2025-07-09
GNFKMF 0.0484587 0.0001497 -0.31% 0.25% -2.87% -12.06% -8.12% 2025-07-09
GTQKMF 54.7099 0.1405 -0.26% 0.40% -2.77% -11.06% -6.45% 2025-07-09
GYDKMF 2.01004 0.00902 -0.45% 0.36% -2.66% -11.28% -7.79% 2025-07-09
HKDKMF 53.6313 0.0154 -0.03% 0.48% -2.34% -12.12% -7.93% 2025-07-10
HNLKMF 16.0808 0.0413 -0.26% 0.31% -2.97% -14.11% -12.31% 2025-07-09
HTGKMF 3.20408 0.00796 -0.25% 0.37% -2.82% -11.99% -6.74% 2025-07-09
HUFKMF 1.23199 0.00361 -0.29% -0.58% 0.28% 3.24% -1.25% 2025-07-09
IDRKMF 0.0258747 0.0000384 -0.15% 0.08% -2.60% -11.20% -7.30% 2025-07-09
ILSKMF 126.400 0.374 0.30% 1.69% 2.05% -3.00% 2.26% 2025-07-09
INRKMF 4.90722 0.01164 -0.24% 0.24% -2.82% -11.40% -9.85% 2025-07-09
IQDKMF 0.32101 0.00080 -0.25% 0.36% -2.75% -11.34% -7.41% 2025-07-09
IRRKMF 0.0100370 0.0000257 0.26% 0.52% -2.33% -11.06% -7.25% 2025-07-08
ISKKMF 3.43139 0.02616 -0.76% -1.10% 0.04% 0.62% 4.09% 2025-07-09
JMDKMF 2.63064 0.00654 -0.25% 0.37% -2.68% -14.13% -9.21% 2025-07-09
JODKMF 593.089 1.523 -0.26% 0.36% -2.89% -11.23% -7.51% 2025-07-09
JPYKMF 2.87983 0.00263 -0.09% -1.36% -3.20% -4.40% 2.29% 2025-07-10
KESKMF 3.25338 0.00962 -0.29% 0.36% -2.79% -11.56% -8.67% 2025-07-09
KGSKMF 4.80846 0.01235 -0.26% 0.36% -2.76% -11.74% -9.39% 2025-07-09
KHRKMF 0.10473 0.00033 -0.31% 0.33% -2.79% -11.24% -5.53% 2025-07-09
KRWKMF 0.30605 0.00164 -0.53% -0.92% -4.15% -4.55% -6.83% 2025-07-09
KYDKMF 507.164 1.299 0.26% 0.62% -2.51% -11.06% -7.38% 2025-07-08
KZTKMF 0.81072 0.00074 -0.09% 0.33% -4.53% -10.27% -14.52% 2025-07-09
LAKKMF 0.0195175 0.0000490 -0.25% 0.39% -2.56% -10.63% -4.99% 2025-07-09
LBPKMF 0.00469 0.00001 -0.25% 0.37% -2.75% -11.38% -7.46% 2025-07-09
LKRKMF 1.39929 0.00392 -0.28% 0.22% -3.24% -13.45% -6.34% 2025-07-09
LNKKMF 6000.2 4.0 -0.07% 5.64% -9.79% -36.45% 2.98% 2025-07-10
LRDKMF 2.10264 0.00539 0.26% 0.36% -2.99% -18.15% -10.07% 2025-07-08
LSLKMF 23.6695 0.0330 -0.14% -0.60% -2.99% -5.96% -5.51% 2025-07-09
LTCKMF 38121.8 94.8 -0.25% 4.17% -5.21% -21.69% 25.14% 2025-07-10
LUNKMF 0.025 0.000 0.27% 19.82% -2.12% -51.65% -30.97% 2025-07-03
LYDKMF 77.7552 0.2834 -0.36% -0.07% -1.75% -19.56% -16.92% 2025-07-09
MADKMF 46.7056 0.1371 -0.29% 0.00% -0.97% -0.31% 1.30% 2025-07-09
MDLKMF 24.9851 0.0344 -0.14% -0.72% -0.68% -3.63% -2.08% 2025-07-09
MGAKMF 0.09500 0.00042 -0.44% -1.10% -1.42% -5.95% -5.95% 2025-07-09
MKDKMF 7.99734 0.02894 -0.36% -0.44% -0.20% -0.57% 0.11% 2025-07-09
MMKKMF 0.20136 0.00052 0.26% 0.62% -2.51% -11.06% -7.24% 2025-07-08
MNTKMF 0.11718 0.00035 -0.30% 0.23% -3.04% -15.45% -12.40% 2025-07-09
MOPKMF 51.9681 0.1367 -0.26% 0.35% -2.81% -12.24% -7.92% 2025-07-09
MTCKMF 87.70 0.05 0.05% 10.75% -9.72% -58.88% -62.33% 2025-07-10
MURKMF 9.30310 0.04250 -0.45% -0.42% -1.57% -8.14% -4.31% 2025-07-09
MVRKMF 27.1992 0.0699 -0.26% 0.36% -2.76% -11.51% -7.72% 2025-07-09
MWKKMF 0.24255 0.00062 -0.26% 0.36% -2.76% -11.28% -7.40% 2025-07-09
MXNKMF 22.6279 0.0019 0.01% 1.42% 0.07% -0.46% -11.28% 2025-07-10
MYRKMF 98.930 0.476 -0.48% -0.89% -3.21% -6.67% 2.47% 2025-07-09
MZNKMF 6.58162 0.01484 -0.23% 0.39% -2.73% -11.26% -7.51% 2025-07-09
NADKMF 23.6353 0.0672 -0.28% -0.73% -3.07% -6.10% -5.65% 2025-07-09
NGNKMF 0.27446 0.00036 -0.13% 0.52% -1.08% -10.59% -6.67% 2025-07-09
NIOKMF 11.4422 0.0138 -0.12% 0.49% -2.62% -11.65% -7.26% 2025-07-09
NOKKMF 41.7463 0.0407 -0.10% 0.18% -2.10% 0.27% -1.71% 2025-07-10
NPRKMF 3.06856 0.00597 -0.19% 0.22% -2.78% -11.32% -9.75% 2025-07-09