Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
KMFJPY 0.28657 0.00095 -0.33% -1.57% -0.52% 7.66% 2022-07-05
KMFCNY 0.0141971 0.0000379 0.27% -1.01% -2.13% -8.95% 2022-07-05
KMFCHF 0.00204819 0.00001523 0.75% 0.01% -3.24% -7.97% 2022-07-05
KMFCAD 0.00275742 0.00003744 1.38% 0.12% 0.57% -8.07% 2022-07-05
KMFMXN 0.0433966 0.0005419 1.26% 0.79% 1.72% -9.92% 2022-07-05
KMFINR 0.16768 0.00077 0.46% -0.77% -1.08% -6.59% 2022-07-05
KMFBRL 0.0113929 0.0001201 1.07% 1.07% 9.06% -8.91% 2022-07-05
KMFRUB 0.12691 0.01375 12.15% 15.73% -1.48% -29.06% 2022-07-05
KMFKRW 2.76874 0.02767 1.01% 0.14% 1.30% 1.20% 2022-07-05
KMFIDR 31.6968 0.0423 0.13% -0.15% 0.68% -8.95% 2022-07-05
KMFTRY 0.0359635 0.0004254 1.20% 1.01% -0.67% 72.01% 2022-07-05
KMFSAR 0.00794039 0.00000254 0.03% -1.13% -2.84% -12.04% 2022-07-05
KMFSEK 0.0222163 0.0003513 1.61% 2.27% 4.09% 7.43% 2022-07-05
KMFNGN 0.87740 0.00006 0.01% -1.11% -2.88% -11.30% 2022-07-05
KMFPLN 0.00977536 0.00021660 2.27% 2.38% 4.65% 6.42% 2022-07-05
KMFARS 0.26690 0.00047 0.17% -0.11% 1.25% 15.62% 2022-07-05
KMFNOK 0.0212729 0.0004901 2.36% 1.28% 3.57% 1.61% 2022-07-05
KMFTWD 0.0630468 0.0001967 0.31% -0.82% -1.51% -6.41% 2022-07-05
KMFIRR 88.8400 0.0000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFAED 0.00776906 0.00000042 0.01% -1.15% -2.92% -12.11% 2022-07-05
KMFCOP 9.03334 0.15854 1.79% 3.30% 9.58% -0.59% 2022-07-05
KMFCRC 1.45121 0.00000 0.00% -1.04% -2.42% -2.54% 2022-07-05
KMFCUC 0.0507657 0.0000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFCVE 0.22716 0.00343 1.53% 1.30% 1.14% 1.20% 2022-07-05
KMFCZK 0.0509645 0.0008101 1.62% 1.34% 1.24% -2.28% 2022-07-05
KMFDAI 0.0021 0.0000 0.02% -1.11% -2.90% -12.01% 2022-07-05
KMFDJF 0.37545 0.00000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFDKK 0.0153268 0.0002282 1.51% 1.29% 1.08% 1.28% 2022-07-05
KMFDOP 0.11570 0.00006 0.05% -0.79% -3.59% -15.53% 2022-07-05
KMFDOT 0.0003 0.0000 4.78% 5.57% 34.75% 107.15% 2022-07-05
KMFDZD 0.30870 0.00025 -0.08% -0.78% -1.97% -4.35% 2022-07-05
KMFEGP 0.0397876 0.0000635 -0.16% -0.99% -1.98% 5.70% 2022-07-05
KMFERN 0.0317286 0.0000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFETB 0.11002 0.00002 0.02% -1.04% -2.23% 4.35% 2022-07-05
KMFETH 0.000001835013 0.000000050730 -2.69% -0.51% 56.64% 77.06% 2022-07-05
KMFEUR 0.00206099 0.00003321 1.64% 1.36% 1.10% 1.26% 2022-07-05
KMFFJD 0.00469858 0.00003215 0.69% -0.13% -0.22% -5.61% 2022-07-05
KMFGBP 0.00177000 0.00002426 1.39% 0.83% 1.71% 1.52% 2022-07-05
KMFGEL 0.00602843 0.00006346 1.06% -3.35% -4.76% -19.68% 2022-07-05
KMFGHS 0.0166046 0.0001058 0.64% -0.52% -1.03% 17.13% 2022-07-05
KMFGMD 0.11443 0.00000 0.00% -0.88% -2.38% -6.59% 2022-07-05
KMFGNF 18.2778 0.0000 0.00% -1.19% -2.89% -22.31% 2022-07-05
KMFGTQ 0.0163825 0.0000000 0.00% -1.15% -2.29% -12.06% 2022-07-05
KMFGYD 0.44016 0.00023 0.05% -1.10% -2.87% -11.89% 2022-07-05
KMFHKD 0.0165974 0.0000025 0.02% -1.16% -2.91% -11.21% 2022-07-05
KMFHNL 0.0515458 0.0000112 0.02% -1.10% -2.81% -9.96% 2022-07-05
KMFHRV 0.0154899 0.0002119 1.39% 1.17% 1.15% 1.69% 2022-07-05
KMFHTG 0.23917 0.00000 0.00% -0.83% -1.11% 8.01% 2022-07-05
KMFHUF 0.83924 0.02422 2.97% 3.91% 6.41% 16.57% 2022-07-05
KMFAFN 0.18536 0.00000 0.00% -1.75% -4.08% -5.36% 2022-07-05
KMFALG 0.0069 0.0002 3.12% -0.29% 29.84% 160.49% 2022-07-05
KMFALL 0.24368 0.00243 1.01% 0.74% 0.02% -1.79% 2022-07-05
KMFAMD 0.85989 0.00091 -0.11% -1.36% -9.61% -27.76% 2022-07-05
KMFAOA 0.88205 0.00212 -0.24% -1.15% -3.13% -43.49% 2022-07-05
KMFBSD 0.00211524 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFBWP 0.0263745 0.0002925 1.12% 0.82% 1.92% 0.60% 2022-07-05
KMFBYR 0.00701223 0.00000000 0.00% -1.12% -2.86% 13.84% 2022-07-05
KMFATM 0.0002 0.0000 -2.92% -20.24% 2.02% 28.28% 2022-07-05
KMFAUD 0.00311422 0.00003818 1.24% 0.54% 2.70% -3.00% 2022-07-05
KMFAVX 0.0001 0.0000 -0.56% -0.39% 39.58% 530.77% 2022-07-05
KMFAZN 0.00358110 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFBCH 0.0000 0.0000 3.72% -2.71% 73.48% 332.86% 2022-07-05
KMFBDT 0.19748 0.00008 -0.04% -1.10% -0.65% -2.81% 2022-07-05
KMFBGN 0.00402974 0.00006134 1.55% 1.32% 1.16% 1.23% 2022-07-05
KMFBHD 0.000797233 0.000000212 -0.03% -1.15% -2.92% -11.95% 2022-07-05
KMFBIF 4.26580 0.00000 0.00% -1.11% -2.73% -9.58% 2022-07-05
KMFBIH 0.00402932 0.00006113 1.54% 1.32% 1.16% 1.21% 2022-07-05
KMFBNB 0.0000 0.0000 0.22% -2.74% 24.91% 61.80% 2022-07-05
KMFBND 0.00297212 0.00001988 0.67% 0.09% -0.90% -8.32% 2022-07-05
KMFBOB 0.0143836 0.0000212 -0.15% -1.15% -3.06% -12.50% 2022-07-05
KMFISK 0.28501 0.00222 0.79% 0.26% 1.28% -4.46% 2022-07-05
KMFJMD 0.31602 0.00032 -0.10% -1.35% -5.06% -11.23% 2022-07-05
KMFJOD 0.00149759 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFKES 0.24939 0.00011 0.04% -0.98% -2.00% -3.92% 2022-07-05
KMFKGS 0.16816 0.00000 0.00% -1.15% -2.92% -17.60% 2022-07-05
KMFKHR 8.59844 0.00423 0.05% -0.98% -2.58% -12.09% 2022-07-05
KMFILS 0.00741708 0.00001396 0.19% 0.88% 3.18% -5.65% 2022-07-05
KMFIQD 3.08507 0.00004 0.00% -1.15% -2.92% -12.08% 2022-07-05
KMFCDF 4.22020 0.00000 0.00% -1.15% -2.92% -11.58% 2022-07-05
KMFCLP 2.01550 0.05193 2.64% 3.46% 12.53% 12.18% 2022-07-05
KMFKYD 0.00174507 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFKZT 0.98483 0.00402 -0.41% 0.07% 4.61% -3.92% 2022-07-05
KMFLAK 31.7011 0.0317 -0.10% -0.15% 2.99% 39.22% 2022-07-05
KMFLBP 3.18449 0.00042 -0.01% -1.15% -2.93% -12.11% 2022-07-05
KMFLKR 0.75091 0.00846 -1.11% -1.43% -4.75% 57.18% 2022-07-05
KMFLNK 0.0003 0.0000 1.67% -1.69% 22.47% 179.23% 2022-07-05
KMFLRD 0.31940 0.00000 0.00% -1.66% -2.66% -22.27% 2022-07-05
KMFLSL 0.0349571 0.0004019 1.16% 1.69% 4.08% 1.06% 2022-07-05
KMFLTC 0.0000418031 0.0000005060 1.23% 3.97% 23.56% 141.48% 2022-07-05
KMFLUN 17.6270 1.3559 8.33% -9.39% -27.19% 48,492,839.81% 2022-07-05
KMFLYD 0.0102052 0.0000106 0.10% -0.57% -1.54% -5.69% 2022-07-05
KMFMAD 0.0214301 0.0002191 1.03% -0.69% -0.33% -0.44% 2022-07-05
KMFMDL 0.0402963 0.0000011 0.00% -1.15% -2.29% -6.73% 2022-07-05
KMFMGA 8.63017 0.02961 0.34% -0.42% -1.03% -7.17% 2022-07-05
KMFMKD 0.12687 0.00231 1.85% 1.42% 1.64% 1.69% 2022-07-05
KMFMMK 3.91319 0.00000 0.00% -1.15% -2.92% -0.98% 2022-07-05
KMFMNT 6.62070 0.02115 0.32% -0.90% -2.29% -2.11% 2022-07-05
KMFMOP 0.0170954 0.0000021 0.01% -1.16% -2.90% -11.21% 2022-07-05
KMFMTC 0.0041 0.0002 -4.55% -2.53% 19.31% 93.50% 2022-07-05
KMFMUR 0.0955030 0.0010153 -1.05% -0.38% 1.94% -6.96% 2022-07-05
KMFMVR 0.0326170 0.0000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFMWK 2.14802 0.00243 -0.11% -0.81% -2.07% 11.41% 2022-07-05
KMFTZS 4.92216 0.00212 -0.04% -1.15% -2.79% -11.62% 2022-07-05
KMFUAH 0.0624841 0.0006134 0.99% -1.02% -2.79% -4.90% 2022-07-05
KMFUGX 7.84859 0.05182 -0.66% -2.32% -3.69% -8.16% 2022-07-05
KMFUNI 0.0004 0.0000 -0.35% -8.48% -1.64% 272.11% 2022-07-05
KMFURY 0.0845038 0.0010153 1.22% 0.74% -2.75% -19.75% 2022-07-05
KMFUSC 0.0021 0.0000 0.04% -1.07% -2.85% -12.05% 2022-07-05
KMFUSD 0.00211524 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFUST 0.0021 0.0000 -0.02% -1.18% -2.89% -12.02% 2022-07-05
KMFUZS 22.9612 0.0212 0.09% -0.61% -4.43% -9.98% 2022-07-05
KMFVND 49.4120 0.0529 0.11% -0.70% -2.17% -10.77% 2022-07-05
KMFXAF 1.35143 0.02022 1.52% 1.30% 1.15% 2.24% 2022-07-05
KMFXLM 0.0196 0.0006 2.91% 4.28% 30.51% 111.72% 2022-07-05
KMFXMR 0.0000 0.0000 1.62% -5.21% 50.62% 59.56% 2022-07-05
KMFXOF 1.32890 0.00846 0.64% 0.86% 0.56% 0.66% 2022-07-05
KMFXPF 0.24552 0.00370 1.53% 1.29% 1.13% 1.22% 2022-07-05
KMFXRP 0.00650042 0.00003414 -0.52% 3.68% 20.26% 79.70% 2022-07-05
KMFYER 0.52866 0.00008 -0.02% -1.16% -2.92% -11.00% 2022-07-05
KMFZAR 0.0349613 0.0004190 1.21% 1.55% 4.00% 1.02% 2022-07-05
KMFADA 0.0046 0.0001 2.39% 1.30% 29.24% 172.29% 2022-07-05
KMFNPR 0.26861 0.00142 0.53% -0.40% -0.75% -6.43% 2022-07-05
KMFNZD 0.00342937 0.00002045 0.60% 0.00% 2.04% 0.07% 2022-07-05
KMFOMR 0.000814155 0.000001904 0.23% -1.18% -2.92% -12.11% 2022-07-05
KMFPAB 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KMFPEN 0.00813648 0.00006642 0.82% 0.69% 0.22% -14.18% 2022-07-05
KMFPGK 0.00745442 0.00000127 0.02% -1.66% -2.92% -11.86% 2022-07-05
KMFPHP 0.11718 0.00068 0.58% -0.03% 1.61% -2.09% 2022-07-05
KMFPKR 0.43680 0.00423 0.98% -1.17% 0.34% 14.83% 2022-07-05
KMFPYG 14.4933 0.0113 0.08% -1.08% -2.48% -11.15% 2022-07-05
KMFQAR 0.00769947 0.00000000 0.00% -1.15% -3.23% -13.39% 2022-07-05
KMFRON 0.0101809 0.0001550 1.55% 1.31% 1.19% 1.58% 2022-07-05
KMFRSD 0.24171 0.00362 1.52% 1.26% 1.23% 1.21% 2022-07-05
KMFMYR 0.00934512 0.00001481 0.16% -0.63% -2.23% -6.53% 2022-07-05
KMFMZN 0.13368 0.00000 0.00% -1.15% -2.92% -11.62% 2022-07-05
KMFNAD 0.0349266 0.0003678 1.06% 1.50% 3.87% 0.89% 2022-07-05
KMFNIO 0.0755352 0.0000000 0.00% -1.15% -2.89% -9.95% 2022-07-05
KMFRWF 2.14587 0.00030 0.01% -1.08% -2.73% -11.04% 2022-07-05
KMFSCR 0.0289809 0.0017705 6.51% 5.54% -4.52% -14.96% 2022-07-05
KMFSDG 1.19553 0.00011 -0.01% -1.12% 23.27% 10.35% 2022-07-05
KMFTTD 0.0142624 0.0000220 -0.15% -1.50% -2.94% -12.04% 2022-07-05
KMFSGD 0.00297212 0.00001988 0.67% 0.09% -0.99% -8.31% 2022-07-05
KMFSLL 27.5446 0.0000 0.00% -2.30% -2.64% 12.48% 2022-07-05
KMFSOL 0.0001 0.0000 3.46% -1.26% 16.51% -14.68% 2022-07-05
KMFSOS 1.21415 0.00212 -0.17% -1.32% -3.09% -12.27% 2022-07-05
KMFSRD 0.0470048 0.0000021 0.00% -0.64% 0.34% -6.46% 2022-07-05
KMFSSP 1.05018 0.00776 0.74% 0.57% 2.36% 148.90% 2022-07-05
KMFSTD 0.0504706 0.0007602 1.53% 1.29% 1.15% 1.20% 2022-07-05
KMFSVC 0.0185073 0.0000006 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFSYP 5.31136 0.00000 0.00% -1.11% -2.92% -12.08% 2022-07-05
KMFSZL 0.0349698 0.0004019 1.16% 1.62% 4.00% 1.05% 2022-07-05
KMFTHB 0.0760217 0.0005077 0.67% 1.01% 1.55% -2.03% 2022-07-05
KMFTJS 0.0221042 0.0012691 6.09% -2.20% -9.01% -18.80% 2022-07-05
KMFTMT 0.00738218 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KMFTND 0.00658156 0.00002919 0.45% 0.50% -0.19% -1.76% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.