Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
KMFJPY 0.33019 0.00049 0.15% 0.81% 0.67% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% -0.50% 1.32% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% 0.50% 2.15% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% -0.18% 1.76% 1.41% 2024-03-18
KMFMXN 0.0372498 0.0003167 0.86% -0.49% 0.04% -7.52% 2024-03-18
KMFINR 0.18351 0.00013 0.07% -0.41% 1.24% 3.13% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -0.05% 2.23% -1.55% 2024-03-18
KMFRUB 0.20329 0.00141 -0.69% 0.37% 1.20% 21.72% 2024-03-18
KMFKRW 2.95348 0.00948 0.32% 0.77% 1.60% 5.42% 2024-03-18
KMFIDR 34.7282 0.2355 0.68% 0.06% 1.85% 4.87% 2024-03-18
KMFTRY 0.0715197 0.0004670 0.66% 0.86% 6.28% 74.99% 2024-03-18
KMFSAR 0.00830289 0.00000562 0.07% -0.59% 1.40% 2.64% 2024-03-18
KMFSEK 0.0230165 0.0001126 0.49% 1.29% 1.13% 1.73% 2024-03-18
KMFNGN 3.48059 0.08094 -2.27% -1.91% 6.78% 251.36% 2024-03-18
KMFPLN 0.00877768 0.00005008 0.57% 0.39% -0.10% -7.89% 2024-03-18
KMFARS 1.88642 0.00470 0.25% 0.06% 3.46% 331.61% 2024-03-18
KMFNOK 0.0235541 0.0000816 0.35% 1.47% 2.78% 1.67% 2024-03-18
KMFTWD 0.0700498 0.0001219 0.17% 0.14% 2.33% 6.54% 2024-03-18
KMFIRR 92.9924 0.0679 0.07% -0.58% 1.39% 2.80% 2024-03-18
KMFAED 0.00813085 0.00000682 0.08% -0.60% 1.38% 2.81% 2024-03-18
KMFCOP 8.57793 0.00099 -0.01% -1.23% 0.62% -17.45% 2024-03-18
KMFCRC 1.11009 0.00165 -0.15% -1.83% -0.99% -4.93% 2024-03-18
KMFCUC 0.0530997 0.0001638 -0.31% -0.23% 1.00% 2.37% 2024-03-15
KMFCVE 0.22413 0.00010 0.04% -0.17% 0.35% 0.17% 2024-03-18
KMFCZK 0.0512589 0.0002058 0.40% -0.48% -0.48% 5.41% 2024-03-18
KMFDAI 0.0022 0.0000 0.09% -0.56% 1.42% 2.75% 2024-03-18
KMFDJF 0.39322 0.00029 0.07% -0.58% 1.42% 2.83% 2024-03-18
KMFDKK 0.0151624 0.0000115 0.08% -0.08% 0.39% 0.35% 2024-03-18
KMFDOP 0.13026 0.00010 -0.08% -0.63% 2.02% 10.83% 2024-03-18
KMFDOT 0.0002 0.0000 9.32% 6.85% -21.88% -36.87% 2024-03-18
KMFDZD 0.29698 0.00023 0.08% -0.68% 1.28% 1.26% 2024-03-18
KMFEGP 0.1041957 0.0014505 -1.37% -5.20% 54.67% 57.33% 2024-03-18
KMFERN 0.0333223 0.0001350 0.41% -0.25% 1.73% 3.14% 2024-03-18
KMFETB 0.12521 0.00010 0.08% -0.50% 1.78% 8.01% 2024-03-18
KMFETH 0.000000626746 0.000000036097 6.11% 9.48% -19.90% -51.69% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.00% 0.47% 0.27% 2024-03-18
KMFFJD 0.00500254 0.00000067 -0.01% -0.37% 0.29% 3.53% 2024-03-15
KMFGBP 0.00174014 0.00000336 0.19% 0.46% 0.39% -2.18% 2024-03-18
KMFGEL 0.00594044 0.00001097 0.19% 1.42% 4.03% 8.16% 2024-03-18
KMFGHS 0.0285287 0.0000983 0.35% 0.47% 4.94% 8.57% 2024-03-18
KMFGMD 0.15045 0.00011 0.07% -0.16% 1.67% 12.46% 2024-03-18
KMFGNF 18.8110 0.0106 -0.06% -0.70% 1.28% 2.30% 2024-03-18
KMFGTQ 0.0172722 0.0000259 0.15% -0.57% 1.43% 2.95% 2024-03-18
KMFGYD 0.46049 0.00034 0.07% -0.16% 1.08% 2.44% 2024-03-18
KMFHKD 0.0173125 0.0000076 0.04% -0.60% 1.35% 2.40% 2024-03-18
KMFHNL 0.0545622 0.0000376 0.07% -0.59% 1.44% 3.28% 2024-03-18
KMFHTG 0.29181 0.00167 -0.57% -0.58% 1.55% -10.86% 2024-03-18
KMFHUF 0.80361 0.00641 0.80% 0.19% 2.02% 0.48% 2024-03-18
KMFAFN 0.15756 0.00017 -0.11% -0.44% -2.07% -16.26% 2024-03-18
KMFALG 0.0087 0.0013 17.73% 6.59% -23.24% -15.12% 2024-03-18
KMFALL 0.20923 0.00018 -0.09% -0.71% 0.02% -9.97% 2024-03-18
KMFAMD 0.88777 0.00498 0.56% -0.34% 1.26% 6.34% 2024-03-18
KMFAOA 1.86428 0.01906 1.03% 0.54% 3.08% 72.36% 2024-03-18
KMFBSD 0.00221410 0.00000162 0.07% -0.58% 1.39% 2.80% 2024-03-18
KMFBWP 0.0302845 0.0003051 1.02% 0.22% 1.66% 6.16% 2024-03-18
KMFBYR 0.00723148 0.00000528 0.07% -0.58% 1.39% 33.34% 2024-03-18
KMFATM 0.0002 0.0000 7.50% 12.86% -11.89% 12.03% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 0.47% 0.98% 4.31% 2024-03-18
KMFAVX 0.0000 0.0000 -9.39% -34.23% -36.51% -74.71% 2024-03-18
KMFAZN 0.00375291 0.00000274 0.07% -0.58% 1.39% 2.80% 2024-03-18
KMFBCH 0.0000 0.0000 6.40% 9.79% -29.22% -67.00% 2024-03-18
KMFBDT 0.24244 0.00018 0.07% -0.16% 1.08% 6.43% 2024-03-18
KMFBGN 0.00397653 0.00000312 0.08% -0.14% 0.36% 0.19% 2024-03-18
KMFBHD 0.000834496 0.000001937 0.23% -0.42% 1.37% 2.75% 2024-03-18
KMFBIF 6.29893 0.00504 0.08% -0.54% 1.56% 42.04% 2024-03-18
KMFBIH 0.00397675 0.00000290 0.07% -0.13% 0.39% 0.20% 2024-03-18
KMFBNB 0.0000 0.0000 11.30% -13.79% -34.29% -39.01% 2024-03-18
KMFBND 0.00296181 0.00000260 0.09% -0.11% 0.78% 2.14% 2024-03-18
KMFBOB 0.0151666 0.0000111 -0.07% -0.73% 1.25% 2.80% 2024-03-18
KMFISK 0.30247 0.00066 0.22% -0.11% 0.50% -0.33% 2024-03-18
KMFJMD 0.33851 0.00326 -0.95% -1.30% -0.53% 4.78% 2024-03-15
KMFJOD 0.00156759 0.00000114 0.07% -0.60% 1.35% 2.70% 2024-03-18
KMFKES 0.29614 0.00034 -0.11% -4.68% -5.82% 6.01% 2024-03-18
KMFKGS 0.19818 0.00014 0.07% -0.49% 1.49% 5.26% 2024-03-18
KMFKHR 8.94055 0.01338 -0.15% -0.75% 0.65% 2.60% 2024-03-18
KMFILS 0.00807727 0.00004455 -0.55% 1.56% 2.68% 2.45% 2024-03-18
KMFIQD 2.89826 0.00212 0.07% -0.58% 1.39% -7.74% 2024-03-18
KMFCDF 6.10776 0.02342 0.38% -0.09% 2.83% 37.00% 2024-03-18
KMFCLP 2.09228 0.00938 0.45% -2.19% -1.45% 17.99% 2024-03-18
KMFKYD 0.00182664 0.00000133 0.07% -0.58% 1.39% 2.80% 2024-03-18
KMFKZT 0.99531 0.00084 0.08% 0.33% 1.43% -0.36% 2024-03-18
KMFLAK 46.1663 0.0138 0.03% -0.23% 1.75% 27.47% 2024-03-18
KMFLBP 198.16229 0.14468 0.07% -0.58% 1.40% 513.38% 2024-03-18
KMFLKR 0.67397 0.00117 -0.17% -1.50% -1.14% -7.14% 2024-03-18
KMFLNK 0.0001 0.0000 5.68% 5.50% 6.84% -63.09% 2024-03-18
KMFLRD 0.42732 0.00031 0.07% -0.58% 2.46% 24.78% 2024-03-18
KMFLSL 0.0418550 0.0004158 1.00% 0.40% 1.55% 5.71% 2024-03-18
KMFLTC 0.0000265353 0.0000019384 7.88% 5.10% -14.20% -4.10% 2024-03-18
KMFLUN 15.8150 1.9870 14.37% 34.92% -13.09% -4.54% 2024-03-18
KMFLYD 0.0106456 0.0000341 0.32% -0.52% 0.78% 2.73% 2024-03-18
KMFMAD 0.0222546 0.0000306 0.14% -0.43% 1.30% -0.63% 2024-03-18
KMFMDL 0.0388575 0.0000380 -0.10% -0.86% 0.08% -2.58% 2024-03-18
KMFMGA 9.93145 0.06376 0.65% -0.97% 0.24% 7.36% 2024-03-18
KMFMKD 0.12505 0.00058 0.46% 0.04% 0.38% 0.19% 2024-03-18
KMFMMK 4.63567 0.00338 0.07% -0.58% 1.39% 2.80% 2024-03-18
KMFMNT 7.44502 0.02741 -0.37% -0.08% 0.26% -2.28% 2024-03-15
KMFMOP 0.0178324 0.0000064 0.04% -0.59% 1.36% 2.41% 2024-03-18
KMFMTC 0.0021 0.0002 10.83% 8.02% -6.51% 14.84% 2024-03-18
KMFMUR 0.1014502 0.0000519 0.05% -0.10% -0.62% 0.22% 2024-03-18
KMFMVR 0.0341415 0.0000249 0.07% -0.58% 1.39% 2.80% 2024-03-18
KMFMWK 3.69031 0.00269 0.07% -0.58% 1.39% 64.83% 2024-03-18
KMFTZS 5.63489 0.00190 0.03% -0.58% 1.59% 12.05% 2024-03-18
KMFUAH 0.0863168 0.0004723 0.55% 1.46% 3.89% 8.51% 2024-03-18
KMFUGX 8.59072 0.01070 0.12% -1.03% 1.63% 6.51% 2024-03-18
KMFUNI 0.0002 0.0000 9.99% 22.22% -36.35% -48.60% 2024-03-18
KMFURY 0.0851323 0.0001728 0.20% -1.38% -0.29% -0.03% 2024-03-18
KMFUSC 0.0022 0.0000 0.07% -0.59% 1.39% 2.72% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% -0.58% 1.39% 2.80% 2024-03-18
KMFUST 0.0022 0.0000 0.10% -0.35% 1.49% 3.03% 2024-03-18
KMFUZS 27.7978 0.0310 0.11% -0.13% 1.96% 13.09% 2024-03-18
KMFVND 54.7216 0.0510 0.09% -0.28% 2.24% 7.84% 2024-03-18
KMFXAF 1.33367 0.00062 0.05% -0.13% 0.34% 0.18% 2024-03-18
KMFXLM 0.0173 0.0011 7.08% 9.78% -8.50% -32.00% 2024-03-18
KMFXMR 0.0000 0.0000 1.99% 4.71% -10.69% 9.86% 2024-03-18
KMFXOF 1.32569 0.00180 -0.14% -0.21% -0.02% 0.13% 2024-03-18
KMFXPF 0.24194 0.00020 0.08% -0.13% 0.39% 0.21% 2024-03-18
KMFXRP 0.00363051 0.00015247 4.38% 1.20% -5.76% -38.76% 2024-03-18
KMFYER 0.55346 0.00038 0.07% -0.58% 1.39% 2.81% 2024-03-18
KMFZAR 0.0418921 0.0004389 1.06% 0.52% 1.64% 5.78% 2024-03-18
KMFZMW 0.0563 0.0007 1.33% 4.85% 3.97% 27.58% 2024-03-18
KMFADA 0.0034 0.0003 10.70% 9.27% -7.77% -49.31% 2024-03-18
KMFNPR 0.29370 0.00033 0.11% -0.44% 1.27% 3.02% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 0.88% 2.05% 4.68% 2024-03-18
KMFOMR 0.000852430 0.000001065 0.13% -0.58% 1.39% 2.80% 2024-03-18
KMFPAB 0.00221249 0.00000683 -0.31% -0.23% 1.00% 2.37% 2024-03-15
KMFPEN 0.00815676 0.00000511 -0.06% -0.48% -2.80% -0.39% 2024-03-18
KMFPGK 0.00833975 0.00002573 -0.31% -0.15% 1.38% 9.61% 2024-03-15
KMFPHP 0.12308 0.00022 0.18% -0.55% 0.74% 4.07% 2024-03-18
KMFPKR 0.61862 0.00222 0.36% -0.37% 1.64% 1.49% 2024-03-18
KMFPYG 16.1574 0.0079 0.05% -0.46% 1.46% 4.09% 2024-03-18
KMFQAR 0.00807041 0.00000589 0.07% -0.60% 1.38% 2.94% 2024-03-18
KMFRON 0.0101034 0.0000069 0.07% -0.01% 0.24% 1.23% 2024-03-18
KMFRSD 0.23813 0.00020 0.08% -0.12% 0.45% 0.06% 2024-03-18
KMFMYR 0.01044171 0.00003860 0.37% 0.14% 0.08% 7.74% 2024-03-18
KMFMZN 0.14000 0.00012 0.09% -0.60% 1.39% 2.78% 2024-03-18
KMFNAD 0.0418709 0.0004178 1.01% 0.44% 1.76% 5.79% 2024-03-18
KMFNIO 0.0810583 0.0000592 0.07% -0.58% 1.39% 4.11% 2024-03-18
KMFRWF 2.82438 0.00567 0.20% -0.34% 2.23% 20.74% 2024-03-18
KMFSCR 0.0315359 0.0002956 0.95% 1.33% 1.80% 9.66% 2024-03-18
KMFSDG 1.32558 0.00086 0.06% -0.58% 1.38% 8.92% 2024-03-18
KMFTTD 0.0148726 0.0000699 -0.47% -1.31% 0.99% 2.34% 2024-03-18
KMFSGD 0.00296424 0.00000504 0.17% -0.03% 0.87% 2.22% 2024-03-18
KMFSLL 50.1858 0.1548 -0.31% -0.23% 1.00% 14.07% 2024-03-15
KMFSOL 0.0000 0.0000 -8.81% -29.18% -44.87% -90.02% 2024-03-18
KMFSOS 1.25761 0.00092 0.07% -0.58% 1.39% 3.35% 2024-03-18
KMFSRD 0.0774494 0.0000565 0.07% -1.72% -1.39% 3.77% 2024-03-18
KMFSSP 3.46373 0.00208 0.06% -1.74% 31.82% 107.48% 2024-03-18
KMFSTD 0.0498167 0.0000364 0.07% -0.13% 0.39% 0.20% 2024-03-18
KMFSVC 0.0193730 0.0000148 0.08% -0.58% 1.39% 2.80% 2024-03-18
KMFSYP 28.78335 0.02102 0.07% -0.58% 1.39% 432.22% 2024-03-18
KMFSZL 0.0418875 0.0004337 1.05% 0.45% 1.60% 5.76% 2024-03-18
KMFTHB 0.0796635 0.0003237 0.41% 1.13% 1.37% 7.43% 2024-03-18
KMFTJS 0.0241780 0.0000266 -0.11% -0.58% 1.30% 2.99% 2024-03-18
KMFTMT 0.00772722 0.00000564 0.07% -0.58% 1.39% 2.80% 2024-03-18
KMFTND 0.00686527 0.00001762 0.26% -0.33% 0.45% 2.80% 2024-03-18

Exchange Rates