KMFGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25522 -0.00070 -0.06% 0.45% 2024-04-30
GBPEUR 1.16962 -0.00250 -0.21% 2.76% 2024-04-30
GBPAUD 1.92116 0.00740 0.39% 1.95% 2024-04-30
GBPNZD 2.10962 0.00700 0.33% 4.12% 2024-04-30
GBPJPY 197.005 0.665 0.34% 14.67% 2024-04-30
GBPCNY 9.09683 -0.00160 -0.02% 4.66% 2024-04-30
GBPCHF 1.14330 -0.00060 -0.05% 2.15% 2024-04-30
GBPCAD 1.71771 0.00120 0.07% 1.51% 2024-04-30
GBPINR 104.751 -0.057 -0.05% 2.52% 2024-04-30
GBPBRL 6.42795 0.03861 0.60% 3.43% 2024-04-29
KMFCNY 0.0157686 -0.0000701 -0.44% 1.67% 2024-04-29
KMFCHF 0.00198095 -0.00001155 -0.58% -1.00% 2024-04-29
KMFCAD 0.00297394 -0.00000474 -0.16% -2.23% 2024-04-29
KMFAUD 0.00331631 -0.00001979 -0.59% -1.77% 2024-04-29
KMFEUR 0.00203079 -0.00000726 -0.36% 0.06% 2024-04-29
KMFGBP 0.00173345 -0.00001183 -0.68% -3.28% 2024-04-29
KMFNZD 0.00364334 -0.00002634 -0.72% 0.07% 2024-04-29
KMFUSD 0.00217723 -0.00000202 -0.09% -2.72% 2024-04-29
KMFJPY 0.34500 0.00587 1.73% 15.09% 2024-04-26
KMFBRL 0.0111512 -0.0000941 -0.84% 0.11% 2024-04-26