Preis Tag %Tag %Jahr Datum
HUFJPY 0.41528 -0.00057 -0.14% -3.53% 2025-06-17
KMFJPY 0.33999 -0.00092 -0.27% -1.04% 2025-06-17
HUFCNY 0.0205983 -0.0000335 -0.16% 3.87% 2025-06-17
KMFCNY 0.0168838 -0.0000299 -0.18% 6.61% 2025-06-17
HUFCHF 0.00233394 -0.00000377 -0.16% -3.20% 2025-06-17
KMFCHF 0.00191065 -0.00000578 -0.30% -1.28% 2025-06-17
HUFCAD 0.00389461 -0.00000358 -0.09% 4.12% 2025-06-17
KMFCAD 0.00318714 -0.00000854 -0.27% 6.67% 2025-06-17
HUFBRL 0.0156856 -0.0000907 -0.57% 6.48% 2025-06-17
HUFAUD 0.00439084 -0.00001251 -0.28% 7.25% 2025-06-17
HUFEUR 0.00248063 -0.00000418 -0.17% -2.31% 2025-06-17
HUFGBP 0.00211546 -0.00000055 -0.03% -1.42% 2025-06-17
HUFNZD 0.00472509 -0.00000733 -0.15% 6.39% 2025-06-17
HUFUSD 0.00286765 -0.00000484 -0.17% 5.16% 2025-06-17
KMFAUD 0.00359464 -0.00001517 -0.42% 9.19% 2025-06-17
KMFEUR 0.00203197 -0.00000488 -0.24% 0.17% 2025-06-17
KMFGBP 0.00173207 -0.00000261 -0.15% 1.08% 2025-06-17
KMFNZD 0.00386860 -0.00001097 -0.28% 8.94% 2025-06-17
KMFUSD 0.00235018 -0.00000465 -0.20% 7.87% 2025-06-17
KMFBRL 0.0129062 -0.0000430 -0.33% 9.82% 2025-06-16
KMFHUF 0.81084 -0.00370 -0.45% -0.15% 2025-06-16