HUFGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00251

Täglich Wechseln:

-0.00001 -0.31%

Jährlich:

-4.44%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPEUR	1.0995		0.0040	0.36%	-5.04%	2020-10-21
GBPAUD	1.8413		0.0040	0.22%	-1.95%	2020-10-21
GBPCAD	1.7087		0.0089	0.52%	1.29%	2020-10-21
GBPCHF	1.1789		0.0042	0.36%	-7.43%	2020-10-21
GBPJPY	137.0050		0.4177	0.31%	-1.87%	2020-10-21
GBPNZD	1.9707		0.0021	0.11%	-1.92%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6598		0.0344	0.40%	-4.99%	2020-10-21
GBPINR	95.7027		0.5774	0.61%	5.00%	2020-10-21
HUFEUR	0.0028		0.000001	0.03%	-9.26%	2020-10-21
HUFUSD	0.0033		0.00001	0.19%	-3.36%	2020-10-21
HUFAUD	0.0046		-0.00001	-0.17%	-6.37%	2020-10-21
HUFCAD	0.0043		0.000002	0.04%	-3.28%	2020-10-21
HUFCHF	0.0030		-0.000002	-0.06%	-11.65%	2020-10-21
HUFGBP	0.0025		-0.00001	-0.31%	-4.44%	2020-10-21
HUFJPY	0.3435		-0.0007	-0.20%	-6.38%	2020-10-21
HUFNZD	0.0049		-0.00001	-0.30%	-6.39%	2020-10-21
HUFBRL	0.0183		-0.00003	-0.14%	32.28%	2020-10-21
HUFCNY	0.0217		-0.00003	-0.13%	-9.33%	2020-10-21
GBPUSD	1.3047		0.0098	0.76%	0.68%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18661	0.0097	0.82%
GBPUSD	1.30467	0.0098	0.76%
AUDUSD	0.70853	0.0034	0.49%
NZDUSD	0.66197	0.0026	0.39%
USDJPY	105.03	0.3750	-0.36%
USDCNY	6.63717	0.0417	-0.62%
USDCHF	0.90367	0.0068	-0.75%
USDCAD	1.30967	0.0093	-0.71%
USDMXN	21.0360	0.1591	-0.75%
USDINR	73.5410	0.1010	0.14%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.8783	0.7572	-0.98%
DXY	92.709	0.3578	-0.38%
BTCUSD	12,200.03	279	2.34%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,365	56	0.20%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,688	10	0.09%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,839	50	-0.85%
DAX	12,655	82	-0.65%
CAC 40	4,904	25	-0.50%
FTSE MIB	19,358	124	-0.64%
IBEX 35	6,928	0	0.01%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,881	336	0.83%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.2000	0.25	-0.60%
Brent	42.6200	0.54	-1.25%
Natural gas	2.9600	0.05	1.68%
Gasoline	1.1749	0.02	1.42%
Heating oil	1.1635	0.01	1.03%
Gold	1,920.59	14.20	0.75%
Silver	25.061	0.42	1.69%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	634.5000	8.00	1.28%
Cotton	70.72	0.30	-0.42%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.029	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.014	0.01%
[+]