HUFEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00274

Täglich Wechseln:

-0.000001 -0.03%

Jährlich:

-10.15%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6566		-0.0019	-0.11%	2.08%	2020-10-27
EURCAD	1.5567		-0.0029	-0.19%	7.43%	2020-10-27
EURCHF	1.0727		0.0004	0.03%	-2.84%	2020-10-27
EURGBP	0.9055		-0.0018	-0.20%	4.89%	2020-10-27
EURJPY	123.5920		-0.2140	-0.17%	2.19%	2020-10-27
EURNZD	1.7613		-0.0068	-0.38%	0.80%	2020-10-27
EURBRL	6.6897		0.0494	0.74%	51.07%	2020-10-27
EURCNY	7.9308		0.0191	0.24%	1.16%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
HUFEUR	0.0027		-0.000001	-0.03%	-10.15%	2020-10-27
HUFUSD	0.0032		0.00001	0.17%	-4.24%	2020-10-27
HUFAUD	0.0045		-0.00001	-0.13%	-8.33%	2020-10-27
HUFCAD	0.0043		-0.00001	-0.21%	-3.48%	2020-10-27
HUFCHF	0.0029		0.00000001	0.0004%	-12.71%	2020-10-27
HUFGBP	0.0025		-0.00001	-0.23%	-5.76%	2020-10-27
HUFJPY	0.3385		-0.0007	-0.21%	-8.20%	2020-10-27
HUFNZD	0.0048		-0.00002	-0.42%	-9.54%	2020-10-27
HUFBRL	0.0182		0.00001	0.07%	34.80%	2020-10-27
HUFCNY	0.0217		0.00005	0.22%	-9.12%	2020-10-27
EURUSD	1.1834		0.0025	0.21%	6.63%	2020-10-27

	Aktuell	Chg	%Chg
EURUSD	1.18362	0.0027	0.23%
GBPUSD	1.30688	0.0053	0.41%
AUDUSD	0.71431	0.0022	0.31%
NZDUSD	0.67194	0.0041	0.61%
USDJPY	104.44	0.3960	-0.38%
USDCNY	6.70183	0.0026	0.04%
USDCHF	0.90645	0.0016	-0.17%
USDCAD	1.31544	0.0051	-0.39%
USDMXN	20.8704	0.0825	-0.39%
USDINR	73.6178	0.3422	-0.46%
USDBRL	5.6538	0.0309	0.55%
USDRUB	76.9363	0.4781	0.63%
DXY	92.796	0.2491	-0.27%
BTCUSD	13,602.00	535	4.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,641	44	-0.16%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,611	106	0.93%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.01%
DAX	12,076	102	-0.84%
CAC 40	4,740	77	-1.59%
FTSE MIB	18,645	300	-1.58%
IBEX 35	6,652	145	-2.13%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Aktuell	Chg	%Chg
Apple	116.98	1.93	1.68%
Tesla	424.60	4.32	1.03%
Microsoft	213.34	3.27	1.56%
Amazon	3,265.79	58.75	1.83%
Alphabet	1,591.27	7.52	0.47%
Facebook	282.65	5.54	2.00%
Alibaba	317.16	10.51	3.43%
Visa	191.34	1.68	-0.87%
JPMorgan Chase	99.71	1.53	-1.51%
Intel	45.88	0.84	-1.80%
Johnson & Johnson	144.18	0.23	0.16%
Procter & Gamble	143.21	1.93	1.37%
Exxon Mobil	32.98	0.37	-1.11%
3M	164.19	1.97	-1.19%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.4000	0.84	2.18%
Brent	41.1800	0.72	1.78%
Natural gas	3.0470	0.02	0.76%
Gasoline	1.1401	0.03	2.56%
Heating oil	1.1533	0.03	2.81%
Gold	1,909.65	7.96	0.42%
Silver	24.463	0.14	0.59%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	620.2500	0.25	0.04%
Lumber	505.00	2.00	0.40%
Coffee	107.30	0.65	0.61%
Cotton	72.05	0.06	-0.08%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]