Preis Tag %Tag %Jahr Datum
RONCNY 1.57421 -0.00325 -0.21% 4.25% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
RONCHF 0.19561 -0.00025 -0.13% -2.75% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
RONCAD 0.29398 -0.00011 -0.04% -0.98% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
RONAUD 0.33312 -0.00032 -0.10% 1.65% 2024-03-29
RONEUR 0.20128 -0.00011 -0.05% -0.35% 2024-03-29
RONGBP 0.17182 -0.00029 -0.17% -3.42% 2024-03-29
RONNZD 0.36329 -0.00052 -0.14% 3.22% 2024-03-29
RONUSD 0.21695 -0.00029 -0.13% -0.94% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
RONSCR 3.06238 0.09270 3.12% 5.41% 2024-03-28