Preis Tag %Tag %Jahr Datum
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADSCR 1.41714 0.01143 0.81% 10.36% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18