Preis Tag %Tag %Jahr Datum
QARJPY 40.9141 0.0307 0.08% 14.04% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
QARCNY 1.97694 0.00015 0.01% 5.28% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
QARCHF 0.24339 0.00100 0.41% -4.10% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
QARCAD 0.37127 -0.00022 -0.06% -0.55% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
QARBRL 1.37844 0.00809 0.59% -4.04% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
QARAUD 0.41835 0.00013 0.03% 2.87% 2024-03-18
QAREUR 0.25233 0.00033 0.13% -1.01% 2024-03-18
QARGBP 0.21562 0.00026 0.12% -3.12% 2024-03-18
QARNZD 0.45096 -0.00027 -0.06% 3.09% 2024-03-18
QARSCR 3.73745 -0.13635 -3.52% 1.88% 2024-03-18
QARUSD 0.27435 0 0% 0.36% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18