Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
QARJPY 41.5314 0.0461 -0.11% 0.35% 0.60% 15.83% 2024-03-27
QARCNY 1.99025 0.00169 0.09% 0.60% 0.59% 6.12% 2024-03-27
QARCHF 0.24847 0.00051 0.21% 2.00% 3.13% -0.44% 2024-03-27
QARCAD 0.37274 0.00012 0.03% 0.17% 0.45% 0.12% 2024-03-27
QARMXN 4.53794 0.02584 -0.57% -1.55% -3.02% -9.18% 2024-03-27
QARINR 22.8516 0.0041 -0.02% 0.35% 0.52% 2.03% 2024-03-27
QARBRL 1.36521 0.00126 -0.09% -1.07% 0.88% -3.64% 2024-03-27
QARRUB 25.3136 0.0556 -0.22% 0.03% 0.28% 21.38% 2024-03-27
QARKRW 370.697 2.277 0.62% 1.04% 1.45% 4.80% 2024-03-27
QARIDR 4348.42 17.83 0.41% 0.89% 1.39% 5.28% 2024-03-27
QARTRY 8.84956 0.02276 0.26% -0.31% 3.82% 70.10% 2024-03-27
QARSAR 1.02894 0.00000 0.00% 0.01% 0.02% 0.54% 2024-03-27
QARSEK 2.91502 0.00972 0.33% 1.81% 3.13% 3.10% 2024-03-27
QARNGN 388.239 3.053 0.79% -4.14% -10.31% 209.75% 2024-03-27
QARPLN 1.09344 0.00214 0.20% 0.43% 0.49% -7.52% 2024-03-27
QARARS 235.2538 0.2743 0.12% 0.53% 1.96% 316.18% 2024-03-27
QARNOK 2.96139 0.01245 0.42% 1.33% 2.57% 3.82% 2024-03-27
QARTWD 8.77531 0.02112 0.24% 0.69% 1.18% 6.14% 2024-03-27
QARIRR 11522.6 6.9 -0.06% 0.00% 0.01% 0.66% 2024-03-27
QARAED 1.00752 0.00014 0.01% 0.00% 0.00% 0.67% 2024-03-27
QARCOP 1057.54 2.54 0.24% -0.54% -1.84% -16.96% 2024-03-27
QARCRC 136.988 0.619 -0.45% 0.01% -2.74% -7.12% 2024-03-27
QARCUC 6.58436 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-26
QARCVE 27.9588 0.0357 0.13% 0.42% 0.27% 0.48% 2024-03-27
QARCZK 6.41904 0.01273 0.20% 0.76% 0.26% 7.10% 2024-03-27
QARDAI 0.2744 0.0000 -0.01% -0.01% -0.22% 0.62% 2024-03-27
QARDJF 48.7243 0.0000 0.00% 0.11% 0.01% 0.69% 2024-03-27
QARDKK 1.89102 0.00166 0.09% 0.43% 0.30% 0.56% 2024-03-27
QARDOP 16.1920 0.0412 0.25% 0.48% 0.83% 8.75% 2024-03-27
QARDOT 0.0292 0.0008 2.88% -6.75% -11.01% -37.20% 2024-03-27
QARDZD 36.9269 0.0951 0.26% 0.20% 0.20% 0.17% 2024-03-27
QAREGP 12.94925 0.15638 -1.19% 0.43% 53.02% 54.01% 2024-03-27
QARERN 4.11523 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARETB 15.5304 0.0023 0.02% 0.18% 0.32% 5.77% 2024-03-27
QARETH 0.000078488 0.000001767 2.30% -6.22% -7.02% -50.81% 2024-03-27
QAREUR 0.25357 0.00025 0.10% 0.42% 0.24% 0.45% 2024-03-27
QARFJD 0.62512 0.00064 -0.10% 0.49% 0.85% 2.48% 2024-03-26
QARGBP 0.21724 0.00007 -0.03% 0.72% 0.44% -2.09% 2024-03-27
QARGEL 0.73388 0.00192 -0.26% -0.45% 1.57% 5.81% 2024-03-27
QARGHS 3.60768 0.01372 0.38% 1.54% 5.05% 12.18% 2024-03-27
QARGMD 18.6008 0.0137 -0.07% -0.15% 0.09% 9.55% 2024-03-27
QARGNF 2332.24 0.27 -0.01% -0.07% -0.01% 0.57% 2024-03-27
QARGTQ 2.13580 0.00000 0.00% -0.06% -0.11% 0.66% 2024-03-27
QARGYD 57.0590 0.1125 -0.20% -0.20% 0.01% -0.30% 2024-03-27
QARHKD 2.14636 0.00006 0.00% 0.01% 0.01% 0.33% 2024-03-27
QARHNL 6.75857 0.02332 0.35% 0.10% -0.02% 1.09% 2024-03-27
QARHTG 36.3923 0.0000 0.00% -0.04% 0.35% -12.73% 2024-03-27
QARHUF 100.0354 0.1155 -0.12% 0.49% 1.25% 2.72% 2024-03-27
QARAFN 19.5309 0.0192 0.10% -0.07% -2.64% -17.27% 2024-03-27
QARALG 1.0039 0.0275 2.82% -17.44% -23.36% -26.05% 2024-03-27
QARALL 26.3484 0.3237 1.24% 1.62% 0.75% -8.23% 2024-03-27
QARAMD 108.014 0.368 -0.34% -1.64% -2.17% 2.27% 2024-03-27
QARAOA 230.453 1.920 0.84% 0.36% -0.05% 68.27% 2024-03-27
QARBSD 0.27435 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARBTC 0.00000398971 0.00000006012 1.53% -7.31% -17.49% -60.41% 2024-03-27
QARBWP 3.76335 0.03578 0.96% 0.82% -0.12% 4.94% 2024-03-27
QARBYR 0.89163 0.00442 -0.49% -0.49% -0.48% 29.92% 2024-03-27
QARATM 0.0219 0.0006 -2.65% -13.01% -10.64% -13.02% 2024-03-27
QARAUD 0.42047 0.00046 0.11% 0.06% 0.29% 2.58% 2024-03-27
QARAVX 0.0051 0.0002 4.39% 1.11% -26.67% -68.92% 2024-03-27
QARAZN 0.46502 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARBCH 0.0005 0.0001 -10.80% -33.58% -45.56% -77.52% 2024-03-27
QARBDT 30.0412 0.0000 0.00% 0.00% 0.01% 4.94% 2024-03-27
QARBGN 0.49586 0.00058 0.12% 0.44% 0.25% 0.47% 2024-03-27
QARBHD 0.10343 0.00000 0.00% 0.19% 0.01% 0.66% 2024-03-27
QARBIF 780.930 0.326 0.04% 0.15% 0.18% 39.08% 2024-03-27
QARBIH 0.49588 0.00063 0.13% 0.42% 0.26% 0.47% 2024-03-27
QARBNB 0.0005 0.0000 1.82% -10.77% -30.71% -45.18% 2024-03-27
QARBND 0.36985 0.00069 0.19% 0.47% 0.33% 1.96% 2024-03-27
QARBOB 1.87929 0.00000 0.00% 0.00% -0.13% 0.52% 2024-03-27
QARISK 38.0549 0.2359 0.62% 1.34% 0.88% 1.38% 2024-03-27
QARJMD 42.0329 0.2359 0.56% 0.33% -1.36% 3.51% 2024-03-27
QARJOD 0.19429 0.00005 0.03% 0.03% 0.00% 0.59% 2024-03-27
QARKES 36.0768 0.1372 0.38% -0.38% -9.92% 0.70% 2024-03-27
QARKGS 24.5569 0.0000 0.00% 0.00% 0.10% 3.07% 2024-03-27
QARKHR 1106.17 0.01 0.00% -0.12% -0.70% 0.34% 2024-03-27
QARKMF 124.691 0.110 0.09% 0.28% 0.12% 0.37% 2024-03-27
QARILS 1.00852 0.00577 0.58% 0.42% 1.99% 3.42% 2024-03-27
QARIQD 359.122 0.274 0.08% 0.00% 0.01% 0.59% 2024-03-27
QARCDF 757.202 0.000 0.00% 0.36% 1.04% 34.22% 2024-03-27
QARCLP 268.787 0.047 -0.02% 1.42% -0.11% 22.44% 2024-03-27
QARKYD 0.22634 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARKZT 123.287 0.011 -0.01% -0.47% -0.12% -1.12% 2024-03-27
QARLAK 5763.51 47.46 0.83% 0.81% 0.97% 24.76% 2024-03-27
QARLBP 24554.184 0.000 0.00% 0.00% 0.01% 500.63% 2024-03-27
QARLKR 82.5240 0.2743 -0.33% -1.00% -3.03% -5.38% 2024-03-27
QARLNK 0.0143 0.0006 4.38% -12.53% -0.56% -63.90% 2024-03-27
QARLRD 52.9492 0.0000 0.00% 0.00% 1.06% 20.67% 2024-03-27
QARLSL 5.17314 0.02850 -0.55% -0.21% -1.17% 3.72% 2024-03-27
QARLTC 0.00291511 0.00005523 1.93% -14.90% -21.08% -5.06% 2024-03-27
QARLUN 1714.6776 100.8634 6.25% -18.75% -18.74% -24.50% 2024-03-27
QARLYD 1.32442 0.00156 0.12% 0.28% 0.21% 1.67% 2024-03-27
QARMAD 2.78381 0.00850 0.31% 1.17% 0.79% -0.40% 2024-03-27
QARMDL 4.83676 0.02403 0.50% 0.23% -0.66% -3.44% 2024-03-27
QARMGA 1196.20 2.78 0.23% -2.52% -3.89% 2.11% 2024-03-27
QARMKD 15.5446 0.0412 0.27% 0.16% -0.11% 0.05% 2024-03-27
QARMMK 574.403 0.000 0.00% 0.00% 0.01% 0.66% 2024-03-26
QARMNT 921.811 0.000 0.00% -0.15% -0.28% -3.64% 2024-03-27
QARMOP 2.21097 0.00027 0.01% 0.01% 0.01% 0.34% 2024-03-27
QARMTC 0.2691 0.0071 2.71% -8.65% 0.78% 3.28% 2024-03-27
QARMUR 12.6584 0.0082 -0.07% 0.44% 1.29% 1.30% 2024-03-27
QARMVR 4.23045 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARMWK 470.982 0.000 0.00% 3.00% 3.01% 70.75% 2024-03-27
QARTZS 698.765 0.823 -0.12% 0.00% 0.09% 9.80% 2024-03-27
QARUAH 10.75748 0.05789 0.54% 0.54% 2.50% 6.88% 2024-03-27
QARUGX 1062.277 0.000 0.00% -0.03% -1.46% 3.47% 2024-03-27
QARUNI 0.0221 0.0005 2.53% -14.17% -12.62% -54.11% 2024-03-27
QARURY 10.2908 0.0796 -0.77% -2.09% -3.96% -3.03% 2024-03-27
QARUSC 0.2743 0.0000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARUSD 0.27435 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARUST 0.2744 0.0001 0.03% -0.04% 0.08% 0.71% 2024-03-27
QARUZS 3455.46 6.90 0.20% 0.41% 0.82% 11.21% 2024-03-27
QARVND 6799.73 4.12 0.06% 0.18% 0.66% 6.17% 2024-03-27
QARXAF 166.230 0.107 0.06% 0.37% 0.20% 0.41% 2024-03-27
QARXLM 2.0555 0.0699 3.52% -9.50% -8.24% -29.99% 2024-03-27
QARXMR 0.0020 0.0000 -1.32% -2.05% 1.61% 11.89% 2024-03-27
QARXOF 165.226 0.206 -0.12% 0.12% -0.11% 0.04% 2024-03-27
QARXPF 30.1564 0.0274 0.09% 0.38% 0.22% 0.43% 2024-03-27
QARXRP 0.44828 0.01405 3.24% -1.68% -4.61% -22.03% 2024-03-27
QARYER 68.5816 0.0357 0.05% 0.10% 0.03% 0.66% 2024-03-27
QARZAR 5.18254 0.01499 -0.29% -0.04% -1.09% 3.86% 2024-03-27
QARZMW 6.8587 0.0752 -1.08% -2.85% 8.11% 18.99% 2024-03-27
QARADA 0.4307 0.0181 4.38% -7.33% -1.93% -45.40% 2024-03-27
QARNPR 36.5981 0.0412 0.11% 0.41% 0.59% 1.89% 2024-03-27
QARNZD 0.45747 0.00045 0.10% 0.90% 2.88% 3.97% 2024-03-27
QAROMR 0.10562 0.00000 0.00% 0.00% 0.01% 0.93% 2024-03-27
QARPAB 0.27435 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-26
QARPEN 1.01885 0.00631 0.62% 0.81% -1.52% -0.44% 2024-03-27
QARPGK 1.03608 0.00337 0.33% 0.19% 0.43% 7.84% 2024-03-26
QARPHP 15.4324 0.0030 0.02% 0.67% 0.52% 4.59% 2024-03-27
QARPKR 76.1866 0.0000 0.00% -0.28% -0.49% -1.33% 2024-03-27
QARPYG 2023.64 6.63 0.33% 1.11% 1.14% 3.54% 2024-03-27
QARRON 1.25945 0.00151 0.12% 0.32% 0.33% 1.04% 2024-03-27
QARRSD 29.6790 0.0165 0.06% 0.40% 0.22% 0.27% 2024-03-27
QARMYR 1.29767 0.00357 0.28% 0.00% -0.62% 7.75% 2024-03-27
QARMZN 17.3580 0.0192 0.11% 0.17% 0.09% 0.71% 2024-03-27
QARNAD 5.18573 0.01975 -0.38% 0.03% -1.03% 3.96% 2024-03-27
QARNIO 10.04390 0.00000 0.00% 0.00% 0.01% 1.94% 2024-03-27
QARRWF 350.433 0.639 0.18% 0.30% 0.77% 18.03% 2024-03-27
QARSCR 3.88412 0.09786 2.58% 6.19% 4.91% 5.74% 2024-03-27
QARSDG 164.266 0.014 0.01% 0.00% 0.01% 6.65% 2024-03-27
QARTTD 1.85166 0.00713 -0.38% 0.50% 0.01% 0.66% 2024-03-27
QARSGD 0.36991 0.00074 0.20% 0.49% 0.35% 1.97% 2024-03-27
QARSLL 6223.05 0.00 0.00% 0.00% 0.01% 9.76% 2024-03-26
QARSOL 0.0015 0.0001 4.87% -6.46% -40.64% -89.01% 2024-03-27
QARSOS 155.830 0.000 0.00% 0.00% 0.01% 1.20% 2024-03-27
QARSRD 9.46502 0.07517 -0.79% -2.06% -1.44% -2.18% 2024-03-27
QARSSP 428.594 0.074 0.02% -0.14% 15.17% 88.51% 2024-03-27
QARSTD 6.20812 0.00403 0.07% 0.36% 0.20% 0.42% 2024-03-27
QARSVC 2.40041 0.00230 0.10% 0.10% 0.01% 0.66% 2024-03-27
QARSYP 3566.529 0.000 0.00% 0.00% 0.01% 421.16% 2024-03-27
QARSZL 5.18244 0.02387 -0.46% -0.06% -1.09% 3.90% 2024-03-27
QARTHB 9.98080 0.01646 0.17% 0.97% 1.46% 6.43% 2024-03-27
QARTJS 2.99588 0.00274 -0.09% -0.18% 0.01% 1.69% 2024-03-27
QARTMT 0.95748 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
QARTND 0.85646 0.00080 0.09% 0.64% 0.16% 1.37% 2024-03-27

Exchange Rates