Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
QARJPY 37.2893 0.0701 0.19% -0.23% 2.99% 24.53% 2022-07-06
QARCNY 1.84450 0.00060 0.03% 0.17% 1.17% 5.16% 2022-07-06
QARCHF 0.26677 0.00075 0.28% 1.46% 0.27% 6.56% 2022-07-06
QARCAD 0.35865 0.00052 0.15% 1.43% 4.08% 6.30% 2022-07-06
QARMXN 5.68148 0.04516 0.80% 2.78% 5.96% 4.84% 2022-07-06
QARINR 21.7088 0.0690 -0.32% 0.06% 1.90% 7.51% 2022-07-06
QARBRL 1.49379 0.01409 0.95% 3.23% 13.78% 6.17% 2022-07-06
QARRUB 16.3462 0.1374 -0.83% 16.10% 0.96% -18.78% 2022-07-06
QARKRW 357.591 2.011 -0.56% 0.74% 4.10% 16.19% 2022-07-06
QARIDR 4119.51 2.75 0.07% 1.08% 4.11% 5.19% 2022-07-06
QARTRY 4.73475 0.06384 1.37% 3.58% 4.05% 101.31% 2022-07-06
QARSAR 1.03129 0.00000 0.00% 0.02% 0.41% 1.56% 2022-07-06
QARSEK 2.89607 0.01063 0.37% 3.84% 7.96% 24.50% 2022-07-06
QARNGN 113.964 0.008 0.01% 0.05% 0.38% 2.42% 2022-07-06
QARPLN 1.29024 0.02063 1.62% 5.26% 9.90% 24.87% 2022-07-06
QARARS 34.7115 0.0467 0.13% 1.19% 4.78% 33.67% 2022-07-06
QARNOK 2.78497 0.02206 0.80% 3.28% 7.88% 18.25% 2022-07-06
QARTWD 8.19176 0.00330 0.04% 0.38% 1.82% 8.10% 2022-07-06
QARIRR 11538.5 0.0 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARAED 1.00898 0.00005 -0.01% -0.01% 0.32% 1.47% 2022-07-06
QARCOP 1197.05 23.81 2.03% 6.62% 15.54% 17.11% 2022-07-06
QARCRC 188.684 0.202 0.11% 0.22% 0.95% 12.64% 2022-07-06
QARCUC 6.59341 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
QARCVE 29.7390 0.2363 0.80% 3.30% 5.36% 17.78% 2022-07-06
QARCZK 6.68387 0.06464 0.98% 3.52% 5.64% 13.92% 2022-07-06
QARDAI 0.2748 0.0001 -0.03% 0.01% 0.32% 1.55% 2022-07-06
QARDJF 48.7637 0.0000 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARDKK 2.00742 0.01679 0.84% 3.34% 5.34% 17.92% 2022-07-06
QARDOP 15.0275 0.0000 0.00% 0.37% -0.37% -2.47% 2022-07-06
QARDOT 0.0398 0.0003 -0.81% 5.93% 38.12% 137.23% 2022-07-06
QARDZD 40.3779 0.2845 0.71% 1.08% 2.03% 11.22% 2022-07-06
QAREGP 5.18132 0.01374 0.27% 0.43% 1.56% 22.36% 2022-07-06
QARERN 4.14011 0.01923 0.47% 0.47% 0.79% 1.94% 2022-07-06
QARETB 14.2913 0.0017 0.01% 0.13% 1.05% 20.49% 2022-07-06
QARETH 0.000241691 0.000003361 1.41% 2.06% 64.15% 107.31% 2022-07-06
QAREUR 0.26973 0.00205 0.76% 3.33% 5.28% 17.80% 2022-07-06
QARFJD 0.61025 0.00418 0.69% 1.55% 3.11% 8.97% 2022-07-05
QARGBP 0.23041 0.00052 0.23% 2.23% 5.34% 17.47% 2022-07-06
QARGEL 0.79121 0.00824 1.05% -1.20% -0.54% -6.29% 2022-07-06
QARGHS 2.15659 0.00000 0.00% 0.64% 2.28% 35.24% 2022-07-06
QARGMD 14.8626 0.0000 0.00% 0.28% 0.88% 7.85% 2022-07-06
QARGNF 2368.41 5.49 -0.23% -0.27% 0.13% -10.51% 2022-07-06
QARGTQ 2.12912 0.00137 0.06% 0.06% 1.04% 1.60% 2022-07-06
QARGYD 57.1374 0.0302 -0.05% 0.00% 0.32% 1.68% 2022-07-06
QARHKD 2.15573 0.00007 0.00% -0.01% 0.34% 2.51% 2022-07-06
QARHNL 6.69973 0.00500 0.07% 0.12% 0.51% 4.03% 2022-07-06
QARHRV 2.02775 0.01593 0.79% 3.16% 5.36% 18.34% 2022-07-06
QARHTG 31.0634 0.0000 0.00% 0.32% 2.20% 24.71% 2022-07-06
QARHUF 110.5832 1.5832 1.45% 6.65% 11.56% 36.55% 2022-07-06
QARAFN 24.1236 0.0495 0.21% -0.40% -0.67% 9.49% 2022-07-06
QARALG 0.8851 0.0052 -0.59% 0.28% 33.38% 198.98% 2022-07-06
QARALL 31.7995 0.1511 0.48% 2.40% 3.86% 13.93% 2022-07-06
QARAMD 111.868 0.187 0.17% -0.05% -6.44% -16.46% 2022-07-06
QARAOA 115.951 1.390 1.21% 1.21% 1.32% -33.97% 2022-07-06
QARBSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARBTC 0.00001357837 0.00000013895 1.03% 0.11% 55.91% 71.69% 2022-07-06
QARBWP 3.45566 0.03016 0.88% 2.89% 6.26% 17.17% 2022-07-06
QARBYR 0.68327 0.22747 -24.98% -24.95% -24.69% -1.39% 2022-07-06
QARATM 0.0306 0.0001 0.22% -19.13% 5.66% 48.44% 2022-07-06
QARAUD 0.40512 0.00064 0.16% 1.87% 6.30% 12.17% 2022-07-06
QARAVX 0.0146 0.0006 -4.04% -3.30% 38.42% 556.98% 2022-07-06
QARAZN 0.46560 0.00049 0.11% 0.11% 0.43% 1.58% 2022-07-06
QARBCH 0.0026 0.0000 -1.20% -2.75% 77.13% 393.79% 2022-07-06
QARBDT 25.6346 0.0137 -0.05% 0.00% 2.61% 12.16% 2022-07-06
QARBGN 0.52753 0.00415 0.79% 3.31% 5.37% 17.80% 2022-07-06
QARBHD 0.10357 0.00003 0.03% 0.03% 0.35% 1.69% 2022-07-06
QARBIF 554.385 0.346 0.06% 0.10% 0.58% 4.46% 2022-07-06
QARBIH 0.52739 0.00407 0.78% 3.29% 5.35% 17.76% 2022-07-06
QARBNB 0.0012 0.0000 -2.78% -4.34% 25.49% 79.64% 2022-07-06
QARBND 0.38591 0.00011 -0.03% 1.23% 2.38% 5.82% 2022-07-06
QARBOB 1.87088 0.00275 0.15% 0.15% 0.32% 1.17% 2022-07-06
QARISK 37.1978 0.1813 0.49% 1.93% 5.18% 10.85% 2022-07-06
QARJMD 41.1319 0.0879 0.21% 0.01% -1.68% 2.70% 2022-07-06
QARJOD 0.19451 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARKES 32.4038 0.0137 0.04% 0.21% 1.31% 10.97% 2022-07-06
QARKGS 21.8407 0.0000 0.00% 0.00% 0.32% -4.86% 2022-07-06
QARKHR 1116.76 0.00 0.00% 0.17% 0.67% 1.49% 2022-07-06
QARKMF 129.879 0.000 0.00% 1.16% 3.34% 15.46% 2022-07-05
QARILS 0.96014 0.00319 -0.33% 1.71% 6.28% 8.57% 2022-07-06
QARIQD 400.692 0.005 0.00% 0.00% 0.33% 1.51% 2022-07-06
QARCDF 547.841 0.275 -0.05% -0.05% 0.27% 2.04% 2022-07-06
QARCLP 265.440 3.668 1.40% 6.14% 17.92% 31.33% 2022-07-06
QARKYD 0.22665 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARKZT 127.909 0.522 -0.41% 1.24% 8.10% 10.93% 2022-07-05
QARLAK 4117.86 0.55 0.01% 1.02% 6.44% 60.76% 2022-07-06
QARLBP 413.654 0.055 0.01% 0.01% 0.32% 1.48% 2022-07-06
QARLKR 98.6264 1.0989 1.13% 0.84% -0.46% 83.51% 2022-07-06
QARLNK 0.0440 0.0005 1.23% 0.68% 28.12% 226.35% 2022-07-06
QARLRD 41.4835 0.0000 0.00% 0.00% 0.59% -10.27% 2022-07-05
QARLSL 4.60714 0.06695 1.47% 4.39% 9.15% 18.40% 2022-07-06
QARLTC 0.00553324 0.00010388 1.91% 7.19% 30.13% 184.14% 2022-07-06
QARLUN 2497.5025 208.1252 9.09% 0.00% -17.92% 57,736,263.64% 2022-07-06
QARLYD 1.32544 0.00000 0.00% 0.59% 1.75% 8.88% 2022-07-06
QARMAD 2.79396 0.01063 0.38% 0.85% 3.39% 15.38% 2022-07-06
QARMDL 5.23365 0.00000 0.00% 0.00% 0.98% 7.69% 2022-07-06
QARMGA 1123.26 2.38 0.21% 0.95% 2.50% 7.41% 2022-07-06
QARMKD 16.6044 0.1264 0.77% 3.39% 5.84% 18.30% 2022-07-06
QARMMK 508.242 0.000 0.00% 0.00% 0.32% 14.32% 2022-07-06
QARMNT 860.989 1.099 0.13% 0.38% 1.10% 13.17% 2022-07-06
QARMOP 2.22033 0.00000 0.00% -0.01% 0.35% 2.51% 2022-07-06
QARMTC 0.5360 0.0030 0.56% -0.84% 23.99% 124.66% 2022-07-06
QARMUR 12.4863 0.0824 0.66% 1.45% 6.04% 8.13% 2022-07-06
QARMVR 4.23626 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARMWK 278.956 0.027 -0.01% 0.34% 1.20% 28.61% 2022-07-06
QARTZS 639.286 0.000 0.00% 0.00% 0.45% 2.04% 2022-07-06
QARUAH 8.11538 0.00000 0.00% 0.14% 0.46% 9.80% 2022-07-06
QARUGX 1032.967 13.599 1.33% 0.13% 0.85% 7.45% 2022-07-06
QARUNI 0.0515 0.0003 -0.67% -8.04% 0.96% 326.72% 2022-07-06
QARURY 11.0385 0.0632 0.58% 2.50% 1.08% -6.81% 2022-07-06
QARUSC 0.2746 0.0003 -0.12% -0.04% 0.27% 1.43% 2022-07-06
QARUSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARUST 0.2750 0.0000 0.01% -0.02% 0.36% 1.58% 2022-07-06
QARUZS 2989.80 7.62 0.26% 0.81% -0.98% 4.20% 2022-07-06
QARVND 6421.15 3.57 0.06% 0.51% 1.16% 3.08% 2022-07-06
QARXAF 176.882 1.360 0.77% 3.27% 5.34% 18.95% 2022-07-06
QARXLM 2.5246 0.0196 -0.77% 4.68% 33.83% 142.56% 2022-07-06
QARXMR 0.0022 0.0000 -1.94% -5.97% 52.63% 80.64% 2022-07-06
QARXOF 174.657 2.060 1.19% 3.25% 5.16% 17.61% 2022-07-06
QARXPF 32.0907 0.2033 0.64% 3.13% 5.18% 17.61% 2022-07-06
QARXRP 0.84656 0.00229 0.27% 5.17% 24.61% 108.04% 2022-07-06
QARYER 68.6676 0.0055 0.01% 0.00% 0.34% 2.76% 2022-07-06
QARZAR 4.60859 0.06785 1.49% 4.27% 9.08% 18.38% 2022-07-06
QARADA 0.6011 0.0005 0.08% 2.56% 33.66% 214.61% 2022-07-06
QARNPR 34.8571 0.0302 -0.09% 0.67% 2.48% 7.94% 2022-07-06
QARNZD 0.44700 0.00159 0.36% 1.53% 5.83% 15.95% 2022-07-06
QAROMR 0.10574 0.00000 0.00% -0.03% 0.32% 1.47% 2022-07-06
QARPAB 0.27473 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
QARPEN 1.06505 0.00830 0.79% 2.66% 4.38% -0.14% 2022-07-06
QARPGK 0.96817 0.00016 0.02% 0.00% 0.32% 1.75% 2022-07-05
QARPHP 15.3516 0.1319 0.87% 2.01% 5.92% 14.02% 2022-07-06
QARPKR 56.9478 0.2170 0.38% 0.36% 4.09% 33.08% 2022-07-06
QARPYG 1881.89 0.49 -0.03% 0.05% 0.75% 2.56% 2022-07-06
QARRON 1.33192 0.00964 0.73% 3.23% 5.33% 18.14% 2022-07-06
QARRSD 31.6209 0.2280 0.73% 3.18% 5.37% 17.70% 2022-07-06
QARMYR 1.21511 0.00137 0.11% 0.64% 1.15% 8.04% 2022-07-06
QARMZN 17.3626 0.0000 0.00% 0.00% 0.32% 2.03% 2022-07-06
QARNAD 4.61992 0.08368 1.84% 4.57% 9.32% 18.63% 2022-07-06
QARNIO 9.85714 0.04670 0.48% 0.48% 0.83% 4.47% 2022-07-06
QARRWF 278.761 0.058 0.02% 0.09% 0.54% 2.73% 2022-07-06
QARSCR 3.76926 0.00525 0.14% 6.92% -1.19% -1.68% 2022-07-06
QARSDG 155.151 0.124 -0.08% -0.05% 27.29% 27.30% 2022-07-06
QARTTD 1.85588 0.00349 0.19% -0.16% 0.49% 1.74% 2022-07-06
QARSGD 0.38596 0.00005 -0.01% 1.24% 2.30% 5.85% 2022-07-06
QARSLL 3577.47 0.00 0.00% -1.16% 0.61% 29.86% 2022-07-05
QARSOL 0.0076 0.0002 -1.94% -2.05% 18.07% -3.40% 2022-07-06
QARSOS 157.967 0.275 0.17% 0.00% 0.32% 1.47% 2022-07-06
QARSRD 6.08489 0.02005 -0.33% 0.19% 3.35% 7.64% 2022-07-06
QARSSP 138.211 1.814 1.33% 3.09% 7.19% 191.20% 2022-07-06
QARSTD 6.60654 0.05146 0.79% 3.28% 5.35% 17.76% 2022-07-06
QARSVC 2.40379 0.00008 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARSYP 689.835 0.000 0.00% 0.04% 0.32% 1.51% 2022-07-06
QARSZL 4.60264 0.06080 1.34% 4.18% 8.92% 18.23% 2022-07-06
QARTHB 9.94231 0.06868 0.70% 2.90% 5.67% 13.90% 2022-07-06
QARTJS 2.86951 0.00137 -0.05% -1.11% -6.02% -6.29% 2022-07-06
QARTMT 0.95879 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
QARTND 0.85514 0.00033 0.04% 1.71% 3.18% 13.46% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.