QARBDT - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
QARCHF	0.2534		-0.0001	-0.05%	-5.62%	2021-04-15
QARCAD	0.3431		-0.0008	-0.24%	-13.36%	2021-04-15
QARAUD	0.3544		-0.0012	-0.34%	-23.88%	2021-04-15
QAREUR	0.2293		0.00003	0.01%	-9.74%	2021-04-15
QARGBP	0.1994		-0.00003	-0.02%	-15.48%	2021-04-15
QARNZD	0.3830		-0.0016	-0.42%	-19.60%	2021-04-15
QARUSD	0.2747		0	0%	0.47%	2021-04-15

	Aktuell	Chg	%Chg
EURUSD	1.19673	0.0016	-0.13%
GBPUSD	1.37861	0.0008	0.06%
AUDUSD	0.77435	0.0018	0.23%
NZDUSD	0.71591	0.0017	0.24%
USDJPY	108.80	0.1110	-0.10%
USDCNY	6.52873	0.0035	-0.05%
USDCHF	0.92326	0.0002	0.03%
USDCAD	1.24953	0.0022	-0.18%
USDMXN	20.0002	0.0816	-0.41%
USDINR	75.1050	0.0550	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8479	1.2199	1.61%
DXY	91.662	0.0279	-0.03%
USDKRW	1,111.80	5.7950	0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,896	167	0.50%
S&P 500	4,146	22	0.53%
NASDAQ 100	13,899	95	0.69%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,977	37	0.54%
DAX	15,252	43	0.28%
CAC 40	6,224	16	0.25%
FTSE MIB	24,538	37	-0.15%
IBEX 35	8,602	13	0.16%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,552	25	-0.71%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.9200	0.23	-0.36%
Brent	66.3900	0.19	-0.29%
Natural gas	2.5940	0.02	-0.92%
Gasoline	2.0286	0.01	-0.34%
Heating oil	1.8838	0.01	-0.33%
Gold	1,747.10	11.10	0.64%
Silver	25.577	0.17	0.66%
Copper	4.1800	0.06	1.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.7500	6.75	1.04%
Cotton	84.67	0.47	0.56%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Aktuell	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7810	0.025	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]