Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDQAR 3.64050 0.00550 -0.15% -0.14% -0.12% 0.01% 2024-04-24
EURQAR 3.89432 0.00778 -0.20% 0.13% -1.40% -2.49% 2024-04-24
GBPQAR 4.53432 0.00645 -0.14% -0.12% -1.54% 0.39% 2024-04-24
AUDQAR 2.36480 0.00077 -0.03% 1.14% -0.78% -2.98% 2024-04-24
NZDQAR 2.16009 0.00392 -0.18% 0.21% -1.25% -3.29% 2024-04-24
OMRQAR 9.45658 0.01453 -0.15% -0.18% -0.12% 0.02% 2024-04-24
PABQAR 3.63995 0.01043 -0.29% -0.23% -0.14% 0.00% 2024-04-24
PENQAR 0.98320 0.00345 -0.35% 1.38% -0.41% 0.93% 2024-04-24
PGKQAR 0.95751 0.00284 -0.30% -0.57% -1.12% -7.52% 2024-04-24
PHPQAR 0.0630090 0.0004671 -0.74% -1.52% -2.75% -3.67% 2024-04-24
PKRQAR 0.0130741 0.0000223 -0.17% -0.17% -0.32% 1.69% 2024-04-24
PLNQAR 0.89854 0.00721 -0.80% 1.29% -2.05% 2.71% 2024-04-24
PYGQAR 0.000489973 0.000001993 -0.41% -0.54% -1.29% -3.13% 2024-04-24
RONQAR 0.78205 0.00201 -0.26% 0.46% -1.63% -4.11% 2024-04-24
RSDQAR 0.0332153 0.0000869 -0.26% 0.45% -1.55% -3.17% 2024-04-24
RUBQAR 0.0394656 0.0003149 0.80% 2.19% 0.58% -12.73% 2024-04-24
RWFQAR 0.00281120 0.00001872 -0.66% -0.24% -1.52% -14.85% 2024-04-24
SARQAR 0.97061 0.00148 -0.15% -0.16% -0.14% 0.01% 2024-04-24
SCRQAR 0.26745 0.00175 -0.65% 5.99% -0.39% -0.51% 2024-04-24
SDGQAR 0.00621246 0.00012361 2.03% 2.02% 2.04% -3.55% 2024-04-24
SEKQAR 0.33468 0.00277 -0.82% 0.48% -2.93% -5.88% 2024-04-24
SGDQAR 2.67460 0.00449 -0.17% -0.19% -1.26% -1.64% 2024-04-24
SLLQAR 0.000160719 0.000000504 -0.31% -0.17% 0.02% -3.18% 2024-04-24
SOLQAR 545.7442 19.8732 -3.51% 12.95% -20.81% 583.96% 2024-04-24
SOSQAR 0.00637008 0.00004894 -0.76% -0.78% -0.74% -1.12% 2024-04-24
SRDQAR 0.10649 0.00002 0.02% 0.86% 1.84% 7.66% 2024-04-24
SSPQAR 0.00231261 0.00000071 0.03% 0.15% 0.39% -46.89% 2024-04-23
STDQAR 0.15658 0.00217 -1.37% -0.06% -2.89% -4.62% 2024-04-24
SVCQAR 0.41599 0.00120 -0.29% -0.23% -0.15% 0.00% 2024-04-24
SYPQAR 0.00028043 0.00000000 0.00% 0.15% 0.03% -80.72% 2024-04-23
SZLQAR 0.18961 0.00013 -0.07% -1.00% -1.89% -5.55% 2024-04-24
THBQAR 0.09810 0.00066 -0.66% -1.30% -2.20% -7.45% 2024-04-24
TJSQAR 0.33286 0.00111 -0.33% -0.23% -0.10% -0.69% 2024-04-24
TMTQAR 1.03718 0.00453 -0.44% -0.31% -0.69% -0.56% 2024-04-24
TNDQAR 1.15718 0.00156 0.13% 0.37% -0.96% -3.84% 2024-04-24
TRYQAR 0.11180 0.00018 -0.16% -0.31% -1.49% -40.38% 2024-04-24
TTDQAR 0.53646 0.00144 -0.27% -0.19% -0.28% -0.39% 2024-04-24
TWDQAR 0.11146 0.00066 -0.59% -0.62% -2.70% -6.15% 2024-04-24
TZSQAR 0.00140560 0.00000059 0.04% -0.16% -1.67% -9.41% 2024-04-24
UAHQAR 0.09206 0.00015 -0.16% -0.13% -0.81% -6.60% 2024-04-24
UGXQAR 0.00095470 0.00000189 -0.20% 0.35% 1.80% -2.04% 2024-04-24
UNIQAR 28.3085 0.7538 -2.59% 12.97% -37.42% 42.71% 2024-04-24
URYQAR 0.0948643 0.0001145 0.12% 1.16% -1.39% 1.54% 2024-04-24
USCQAR 3.6404 0.0055 -0.15% -0.14% -0.13% 0.02% 2024-04-24
FJDQAR 1.58760 0.00239 -0.15% -0.82% -0.65% -2.81% 2024-04-24
USTQAR 3.6374 0.0089 -0.24% -0.22% -0.23% -0.08% 2024-04-24
UZSQAR 0.000286203 0.000000968 -0.34% -0.52% -1.13% -10.21% 2024-04-24
VNDQAR 0.000143214 0.000000075 -0.05% -0.68% -2.80% -7.56% 2024-04-24
XAFQAR 0.00593085 0.00000138 0.02% 0.35% -1.53% -3.26% 2024-04-24
XLMQAR 0.4199 0.0085 -1.99% 7.30% -15.59% 21.58% 2024-04-24
XMRQAR 438.6438 3.6524 -0.83% 2.75% -15.07% -24.55% 2024-04-24
XOFQAR 0.00593399 0.00000451 0.08% 0.49% -1.91% -3.21% 2024-04-24
XPFQAR 0.0324900 0.0000811 0.25% -0.59% -2.15% -3.89% 2024-04-24
XRPQAR 1.92186 0.06762 -3.40% 6.63% -19.19% 12.41% 2024-04-24
YERQAR 0.0145373 0.0000249 -0.17% -0.19% -0.30% -0.18% 2024-04-24
ZARQAR 0.19045 0.00045 0.24% -0.70% -1.34% -5.13% 2024-04-23
ZMWQAR 0.1409 0.0002 -0.14% -3.03% 3.11% -31.89% 2024-04-23
ADAQAR 1.7407 0.0845 -4.63% 3.64% -25.89% 24.60% 2024-04-24
AEDQAR 0.99123 0.00154 -0.15% -0.17% -0.14% -0.01% 2024-04-24
AFNQAR 0.0504846 0.0000210 -0.04% -1.06% -1.40% 19.22% 2024-04-23
ALGQAR 0.7780 0.0768 10.96% 21.92% -17.08% 15.22% 2024-04-24
ALLQAR 0.0386414 0.0000935 0.24% 0.83% 0.21% 7.02% 2024-04-24
AMDQAR 0.00931433 0.00002752 0.30% 1.51% 1.39% -1.11% 2024-04-23
AOAQAR 0.00432308 0.00000984 -0.23% -0.28% -1.25% -40.12% 2024-04-24
ARSQAR 0.0041714 0.0000061 -0.15% -0.62% -2.04% -74.76% 2024-04-24
ATMQAR 30.9133 0.8386 -2.64% 3.32% -26.82% -22.00% 2024-04-24
AVXQAR 134.2980 5.3073 -3.80% 5.44% -33.74% 117.41% 2024-04-24
AZNQAR 2.14153 0.00318 -0.15% -0.16% -0.41% -0.28% 2024-04-24
BCHQAR 1755.0851 90.1046 -4.88% -1.61% -0.24% 304.43% 2024-04-24
BDTQAR 0.0333407 0.0000807 0.24% 0.30% 0.16% -2.82% 2024-04-24
BGNQAR 1.99030 0.00445 -0.22% 0.55% -1.48% -3.21% 2024-04-24
BHDQAR 9.65702 0.01484 -0.15% -0.21% -0.14% -0.01% 2024-04-24
BIFQAR 0.00127670 0.00000310 0.24% 0.45% -0.31% -27.58% 2024-04-24
BIHQAR 1.98831 0.00687 -0.34% 0.41% -1.42% -3.31% 2024-04-24
BNBQAR 2200.6823 6.9708 -0.32% 12.75% 2.94% 78.13% 2024-04-24
BNDQAR 2.68465 0.00652 0.24% 0.44% -0.89% -1.66% 2024-04-24
BOBQAR 0.52952 0.00128 0.24% 0.65% -0.49% -0.35% 2024-04-24
BRLQAR 0.71044 0.00472 0.67% 1.18% -3.03% -1.75% 2024-04-23
BSDQAR 3.65923 0.00888 0.24% 0.30% 0.39% 0.53% 2024-04-24
BTCQAR 233909 8,251 -3.41% 4.66% -9.56% 129.68% 2024-04-24
BWPQAR 0.26285 0.00052 0.20% -0.37% -1.35% -5.61% 2024-04-24
BYRQAR 1.11812 0.00269 0.24% 0.30% 0.19% -22.65% 2024-04-24
CADQAR 2.65724 0.01153 -0.43% 0.39% -0.97% -0.54% 2024-04-24
CDFQAR 0.00130916 0.00000000 0.00% 0.09% 0.03% -22.13% 2024-04-23
CHFQAR 3.98056 0.01821 -0.46% -0.56% -1.80% -2.49% 2024-04-24
CLPQAR 0.00381241 0.00001501 -0.39% 2.50% 2.26% -14.75% 2024-04-23
CNYQAR 0.50062 0.00163 -0.32% -0.51% -0.39% -4.56% 2024-04-24
COPQAR 0.000932304 0.000001383 -0.15% 0.31% -0.39% 14.27% 2024-04-24
CRCQAR 0.00729179 0.00001754 0.24% 0.10% -0.10% 6.30% 2024-04-24
CUCQAR 0.15192 0.00000 0.00% 0.15% 0.03% 0.16% 2024-04-23
CVEQAR 0.0351992 0.0000098 -0.03% 0.16% -1.75% -3.49% 2024-04-24
CZKQAR 0.15421 0.00055 -0.36% 0.23% -1.41% -10.09% 2024-04-24
DAIQAR 3.6396 0.0063 -0.17% -0.15% -0.12% 0.01% 2024-04-24
DJFQAR 0.0205486 0.0000497 0.24% 0.15% 0.12% 0.23% 2024-04-24
DKKQAR 0.52176 0.00139 -0.27% 0.51% -1.49% -3.29% 2024-04-24
DOPQAR 0.0618911 0.0001322 -0.21% 0.95% 0.21% -7.40% 2024-04-24
DOTQAR 25.4999 0.9325 -3.53% 6.32% -28.06% 16.79% 2024-04-24
DZDQAR 0.0270834 0.0000805 -0.30% 0.11% -0.26% 0.52% 2024-04-24
EGPQAR 0.07599 0.00012 0.16% 1.15% -2.97% -35.59% 2024-04-24
ERNQAR 0.24271 0.00036 -0.15% -0.16% -0.12% 0.02% 2024-04-24
ETBQAR 0.0640163 0.0000948 -0.15% 0.15% -0.60% -4.83% 2024-04-24
ETHQAR 11428.6 313.0 -2.67% 5.13% -13.60% 68.78% 2024-04-24
GELQAR 1.35439 0.00454 -0.33% -0.78% -0.60% -8.10% 2024-04-24
GHSQAR 0.26942 0.00065 -0.24% -0.48% -4.28% -14.14% 2024-04-24
GMDQAR 0.0536768 0.0000000 0.00% -0.01% -0.08% -11.52% 2024-04-23
GNFQAR 0.000423294 0.000000611 -0.14% -0.26% -1.23% -1.07% 2024-04-24
GTQQAR 0.46828 0.00123 -0.26% -0.16% 0.02% 0.15% 2024-04-24
GYDQAR 0.0173942 0.0000258 -0.15% -0.16% -0.60% 0.83% 2024-04-24
HKDQAR 0.46487 0.00053 -0.11% -0.15% -0.25% 0.25% 2024-04-24
HNLQAR 0.14745 0.00041 -0.28% -0.02% -0.34% -0.63% 2024-04-24
HTGQAR 0.0274539 0.0000959 -0.35% -0.22% -0.09% 15.40% 2024-04-24
HUFQAR 0.0098870 0.0000443 -0.45% 0.84% -0.67% -7.60% 2024-04-24
IDRQAR 0.000224852 0.000000816 -0.36% 0.74% -2.56% -8.33% 2024-04-24
ILSQAR 0.96207 0.00957 -0.99% -1.25% -3.83% -3.61% 2024-04-24
INRQAR 0.0436863 0.0000919 -0.21% 0.23% -0.04% -1.65% 2024-04-24
IQDQAR 0.00277853 0.00000803 -0.29% -0.23% -0.22% 0.68% 2024-04-24
IRRQAR 0.0000866548 0.0000000000 0.00% -0.04% -0.15% -0.01% 2024-04-23
ISKQAR 0.0258952 0.0000661 -0.25% 0.86% -2.37% -3.33% 2024-04-24
JMDQAR 0.0233677 0.0000937 -0.40% -0.50% -2.31% -3.06% 2024-04-24
JODQAR 5.13629 0.00834 -0.16% -0.18% -0.23% 0.02% 2024-04-24
JPYQAR 0.0234906 0.0000707 -0.30% -0.54% -2.42% -13.71% 2024-04-24
KESQAR 0.0270697 0.0000381 -0.14% -2.01% -2.34% 0.66% 2024-04-24
KGSQAR 0.0409741 0.0000611 -0.15% 0.12% 0.62% -1.48% 2024-04-24
KHRQAR 0.000896220 0.000002450 -0.27% -0.58% -0.86% 0.48% 2024-04-24
KMFQAR 0.00788964 0.00000000 0.00% 0.31% -1.71% -3.20% 2024-04-23
KRWQAR 0.00264502 0.00001329 -0.50% 0.90% -2.85% -3.17% 2024-04-24
KYDQAR 4.39277 0.00000 0.00% -0.46% 0.03% -0.44% 2024-04-23
KZTQAR 0.00820093 0.00001448 -0.18% 0.81% 1.22% 2.89% 2024-04-24
LAKQAR 0.000170583 0.000000565 -0.33% -0.45% -2.36% -19.39% 2024-04-24
LBPQAR 0.00004065 0.00000005 -0.11% -0.07% -0.19% -83.25% 2024-04-24
LKRQAR 0.0122016 0.0000441 0.36% 0.41% 1.30% 5.59% 2024-04-24
LNKQAR 53.2628 2.1839 -3.94% 11.32% -24.35% 101.06% 2024-04-24
LRDQAR 0.0188331 0.0000000 0.00% 0.61% 0.24% -16.23% 2024-04-23
LSLQAR 0.19019 0.00000 0.00% -0.59% -1.52% -5.28% 2024-04-23
LTCQAR 306.130 4.655 -1.50% 4.79% -7.92% -7.82% 2024-04-24
LUNQAR 0.0004 0.0000 -8.47% 22.04% -31.33% 10.02% 2024-04-24
LYDQAR 0.74756 0.00028 -0.04% -0.57% -0.94% -2.40% 2024-04-24
MADQAR 0.35870 0.00111 -0.31% 0.14% -0.70% -0.31% 2024-04-24
MDLQAR 0.20449 0.00024 -0.12% -0.22% -1.15% 0.64% 2024-04-24
MGAQAR 0.000819914 0.000003613 -0.44% -1.21% -1.61% -0.84% 2024-04-24
MKDQAR 0.0631946 0.0002038 -0.32% 0.56% -1.80% -3.14% 2024-04-24
MMKQAR 0.00173326 0.00000498 -0.29% -0.23% -0.44% -0.30% 2024-04-24
MNTQAR 0.00107346 0.00000016 -0.01% 0.18% -0.90% 2.48% 2024-04-23
MOPQAR 0.45114 0.00110 -0.24% -0.24% -0.29% 0.21% 2024-04-24
MTCQAR 2.5957 0.0567 -2.14% 6.63% -31.90% -29.25% 2024-04-24
MURQAR 0.0784105 0.0000691 0.09% 0.43% -0.62% -3.06% 2024-04-24
MVRQAR 0.23583 0.00000 0.00% -0.08% -0.23% -0.09% 2024-04-23
MWKQAR 0.00209991 0.00000604 -0.29% 0.20% -1.10% -41.35% 2024-04-24
MXNQAR 0.21339 0.00154 -0.71% -0.66% -2.39% 5.93% 2024-04-24
MYRQAR 0.76203 0.00073 -0.10% -0.17% -1.26% -7.15% 2024-04-24
MZNQAR 0.0573323 0.0000218 -0.04% 0.41% -0.50% -0.39% 2024-04-24
NADQAR 0.19019 0.00000 0.00% -0.69% -1.49% -5.26% 2024-04-23
NGNQAR 0.00289857 0.00005498 -1.86% -9.30% 15.14% -63.37% 2024-04-24
NIOQAR 0.09889 0.00045 -0.46% -0.54% -0.67% -1.79% 2024-04-24
NOKQAR 0.33172 0.00263 -0.79% 0.13% -2.62% -2.78% 2024-04-24
NPRQAR 0.0273048 0.0000625 -0.23% 0.13% -0.01% -1.70% 2024-04-24

Exchange Rates