NADQAR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NADJPY	7.5633		0.0347	0.46%	20.97%	2021-08-02
QARJPY	29.5859		-0.4081	-1.36%	1.52%	2021-08-02
NADCNY	0.4438		-0.0002	-0.04%	7.51%	2021-07-30
QARCNY	1.7761		0.0020	0.11%	-7.23%	2021-07-30
NADCHF	0.0626		0.0004	0.72%	16.28%	2021-08-02
QARCHF	0.2450		-0.0039	-1.56%	-1.93%	2021-08-02
NADCAD	0.0865		0.0009	1.08%	9.20%	2021-08-02
QARCAD	0.3384		-0.0042	-1.21%	-7.90%	2021-08-02
NADBRL	0.3576		0.0083	2.39%	16.28%	2021-07-30
QARBRL	1.3905		-0.0414	-2.89%	-2.85%	2021-08-02
NADAUD	0.0940		0.0005	0.55%	13.66%	2021-08-02
NADEUR	0.0583		0.0004	0.75%	16.18%	2021-08-02
NADGBP	0.0498		0.0005	0.93%	10.35%	2021-08-02
NADNZD	0.0993		0.0008	0.77%	9.67%	2021-08-02
NADUSD	0.0692		0.0005	0.80%	15.05%	2021-08-02
QARAUD	0.3677		-0.0046	-1.24%	-4.14%	2021-08-02
QAREUR	0.2279		-0.0025	-1.08%	-2.02%	2021-08-02
QARGBP	0.1949		-0.0019	-0.94%	-6.93%	2021-08-02
QARNZD	0.3884		-0.0060	-1.51%	-6.01%	2021-08-02
QARUSD	0.2706		-0.0027	-1.00%	-1.23%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18718	0.0001	-0.01%
GBPUSD	1.38964	0.0009	0.06%
AUDUSD	0.73905	0.0027	0.37%
BTCUSD	38,411.67	754	-1.92%
NZDUSD	0.70091	0.0026	0.37%
USDJPY	109.15	0.1510	-0.14%
USDCNY	6.46605	0.0020	0.03%
USDCHF	0.90563	0.0003	0.04%
USDCAD	1.25168	0.0016	0.13%
USDMXN	19.8698	0.0355	-0.18%
USDINR	74.3000	0.0540	-0.07%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9440	0.1190	0.16%
DXY	92.042	0.0059	-0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,945	107	0.31%
US500	4,399.41	12	0.28%
USNDX	14,999	36	0.24%
JP225	27,616	165	-0.59%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,423	71	0.28%
ES35	8,759	83	0.96%
AU200	7,465	26	-0.35%
SHANGHAI	3,443	21	-0.60%
SENSEX	53,376	425	0.80%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.0200	0.23	-0.32%
Brent	72.6100	0.28	-0.38%
Natural gas	3.9780	0.05	1.14%
Gasoline	2.2736	0.00	-0.05%
Heating oil	2.1328	0.00	-0.14%
Gold	1,809.58	3.81	-0.21%
Silver	25.278	0.15	-0.60%
Copper	4.4110	0.02	-0.47%
Soybeans	1,409.5000	9.25	-0.65%
Wheat	723.2500	6.25	-0.86%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1855	0.007	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1590	0.021	-0.02%
Germany	-0.4720	0.009	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1920	0.005	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5831	0.004	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7650	0.005	-0.01%
Norway	1.2150	0.010	-0.01%
South Korea	1.8900	0.017	-0.02%
[+]