PABQAR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
QARJPY	31.1777		0.1463	0.47%	9.79%	2021-12-06
QARCNY	1.7514		0.0131	0.75%	-3.64%	2021-12-06
PABCHF	0.9177		-0.0032	-0.35%	1.01%	2021-12-03
QARCHF	0.2542		0.0039	1.55%	1.45%	2021-12-06
QARCAD	0.3504		0.0001	0.03%	-1.93%	2021-12-06
PABBRL	5.6532		0.0070	0.12%	9.74%	2021-12-03
QARBRL	1.5343		-0.0072	-0.47%	7.04%	2021-12-03
PABEUR	0.8842		0.0024	0.27%	7.39%	2021-12-03
PABQAR	3.6657		0.0029	0.08%	-0.35%	2021-12-03
QARAUD	0.3897		-0.0016	-0.40%	3.28%	2021-12-06
QAREUR	0.2435		0.0006	0.26%	5.11%	2021-12-06
QARGBP	0.2072		-0.0003	-0.13%	-0.31%	2021-12-06
QARNZD	0.4068		0.0021	0.52%	1.98%	2021-12-06
QARUSD	0.2747		0.0001	0.04%	0%	2021-12-06


EURUSD	1.12916	0.0008	0.07%
GBPUSD	1.32780	0.0017	0.13%
AUDUSD	0.70508	0.0005	0.07%
BTCUSD	50,775	220	0.43%
NZDUSD	0.67477	0.0002	-0.03%
USDJPY	113.50	0.0280	0.02%
USDCNY	6.37223	0.0023	-0.04%
USDCHF	0.92419	0.0012	-0.13%
USDCAD	1.27501	0.0012	-0.09%
USDMXN	21.2499	0.0071	0.03%
USDINR	75.3800	0.0100	-0.01%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.3075	0.2855	0.39%
DXY	96.224	0.1042	-0.11%


US30	35,281	55	0.16%
US500	4,597.54	6	0.13%
USNDX	15,859	13	0.08%
JP225	28,294	367	1.31%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,279	34	0.47%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	69.9700	0.48	0.69%
Brent	73.4000	0.32	0.44%
Erdgas	3.6980	0.04	1.15%
Benzin	2.0564	0.01	0.64%
Heizöl	2.1770	0.01	0.27%
Gold-	1,780.25	2.14	0.12%
Silber	22.320	0.03	-0.14%
Kupfer	4.3105	0.03	-0.61%
Sojabohnen	1,260.7500	0.75	-0.06%
Weizen	795.7500	1.25	-0.16%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	79.00	1.84%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4393	0.007	0.01%
Großbritannien	0.7350	0.001	-0.01%
Japan	0.0540	0.015	0.02%
Australien	1.6110	0.007	0.01%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5200	0.100	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8280	0.090	-0.09%
Schweiz	-0.3030	0.020	-0.02%