BRLQAR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
BRLCNY	1.2213		-0.0072	-0.58%	-5.21%	2021-09-17
BRLCHF	0.1764		0.0003	0.19%	3.12%	2021-09-16
BRLCAD	0.2412		-0.0005	-0.22%	-2.69%	2021-09-16
BRLINR	14.0211		-0.0328	-0.23%	0.72%	2021-09-15
QARJPY	30.2129		0.0736	0.24%	3.62%	2021-09-17
QARCHF	0.2547		-0.0001	-0.04%	2.02%	2021-09-17
QARCAD	0.3473		-0.0011	-0.32%	-3.62%	2021-09-17
QARBRL	1.4394		0.0048	0.34%	-0.55%	2021-09-16
BRLAUD	0.2609		-0.0001	-0.02%	1.06%	2021-09-16
BRLEUR	0.1617		-0.0003	-0.21%	1.46%	2021-09-16
BRLGBP	0.1380		-0.0003	-0.25%	-6.13%	2021-09-16
BRLNZD	0.2692		0.0005	0.18%	-4.70%	2021-09-16
BRLQAR	0.6981		0	0%	1.79%	2021-09-14
BRLUSD	0.1902		-0.0013	-0.65%	0.82%	2021-09-16
QARAUD	0.3755		-0.0013	-0.35%	-0.63%	2021-09-17
QAREUR	0.2333		-0.0003	-0.11%	0.41%	2021-09-17
QARGBP	0.1991		0.00002	0.01%	-4.27%	2021-09-17
QARNZD	0.3880		-0.0005	-0.13%	-6.12%	2021-09-17
QARUSD	0.2747		0	0%	0.04%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17317	0.0033	-0.28%
GBPUSD	1.37397	0.0058	-0.42%
AUDUSD	0.72728	0.0018	-0.25%
BTCUSD	47,264.75	496	-1.04%
NZDUSD	0.70401	0.0031	-0.44%
USDJPY	109.93	0.2250	0.21%
USDCNY	6.46748	0.0137	0.21%
USDCHF	0.93228	0.0048	0.52%
USDCAD	1.27460	0.0064	0.50%
USDMXN	20.0083	0.0688	0.34%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.8303	0.6394	0.89%
DXY	93.181	0.2489	0.27%
[+]

	Aktuell	Chg	%Chg
US30	34,436	316	-0.91%
US500	4,421.02	53	-1.18%
USNDX	15,307	209	-1.35%
JP225	30,517	194	0.64%
GB100	6,983	45	-0.64%
DE30	15,510	142	-0.91%
FR40	6,574	49	-0.74%
IT40	25,443	521	-2.01%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,479	124	-0.60%
[+]

	Aktuell	Chg	%Chg
Apple	145.99	2.79	-1.88%
Tesla	756.94	0.05	-0.01%
Microsoft	300.09	5.13	-1.68%
Amazon	3,458.32	29.02	-0.83%
Facebook	362.51	10.52	-2.82%
Alibaba	159.51	3.27	2.09%
Visa	221.09	3.24	-1.44%
JPMorgan Chase	157.92	0.17	-0.11%
Intel	54.16	0.67	-1.22%
Johnson & Johnson	164.20	1.02	-0.62%
Procter & Gamble	144.77	0.67	0.46%
Exxon Mobil	55.31	0.51	-0.91%
3M	182.07	0.59	-0.32%
Goldman Sachs	390.68	5.85	-1.47%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0000	0.61	-0.84%
Brent	75.3800	0.29	-0.38%
Natural gas	5.0600	0.28	-5.15%
Gasoline	2.1745	0.01	-0.31%
Heating oil	2.2080	0.00	-0.14%
Gold	1,752.81	0.58	-0.03%
Silver	22.440	0.49	-2.14%
Copper	4.2440	0.03	-0.81%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	Aktuell	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2930	0.057	0.06%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]