BRLQAR - Wechselkurs



Preis Tag %Tag %Jahr Datum
QARJPY 39.5249 0.1438 0.37% -10.80% 2025-07-02
QARCNY 1.96987 0.00299 0.15% -1.76% 2025-07-02
QARCHF 0.21777 0.00059 0.27% -12.18% 2025-07-02
QARCAD 0.37533 0.00054 0.15% 0.01% 2025-07-02
QARAUD 0.41819 0.00071 0.17% 1.63% 2025-07-02
QAREUR 0.23322 0.00054 0.23% -8.64% 2025-07-02
QARGBP 0.20019 0.00037 0.18% -7.43% 2025-07-02
QARNZD 0.45144 0.00108 0.24% 0.06% 2025-07-02
QARUSD 0.27494 0.00026 0.10% 0.20% 2025-07-02
BRLJPY 26.2714 -0.1976 -0.75% -7.98% 2025-07-01
BRLCNY 1.31185 -0.00538 -0.41% 1.59% 2025-07-01
BRLCHF 0.14492 -0.00101 -0.69% -9.24% 2025-07-01
BRLCAD 0.25002 -0.00042 -0.17% 2.95% 2025-07-01
BRLINR 15.7476 -0.0262 -0.17% 6.76% 2025-07-01
QARBRL 1.50140 0.01066 0.72% -3.26% 2025-07-01
BRLAUD 0.27834 -0.00155 -0.55% 4.77% 2025-07-01
BRLEUR 0.15520 -0.00096 -0.62% -5.74% 2025-07-01
BRLGBP 0.13328 -0.00077 -0.57% -4.66% 2025-07-01
BRLNZD 0.30117 -0.00101 -0.33% 3.31% 2025-07-01
BRLQAR 0.67025 -0.00056 -0.08% 4.02% 2025-07-01
BRLUSD 0.18322 -0.00084 -0.45% 3.65% 2025-07-01