QAREGP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EGPJPY	7.2717		-0.0327	-0.45%	8.36%	2021-10-20
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
EGPCNY	0.4084		-0.0020	-0.48%	-4.77%	2021-10-18
EGPCHF	0.0587		-0.0001	-0.25%	0.63%	2021-10-20
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
EGPCAD	0.0784		-0.0004	-0.47%	-5.70%	2021-10-20
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
EGPBRL	0.3554		-0.0007	-0.20%	-1.43%	2021-10-20
QARBRL	1.5144		0.0073	0.49%	-1.79%	2021-10-19
EGPAUD	0.0849		-0.0005	-0.56%	-3.82%	2021-10-20
EGPEUR	0.0547		-0.0002	-0.33%	0.01%	2021-10-20
EGPGBP	0.0461		-0.0001	-0.27%	-7.29%	2021-10-20
EGPNZD	0.0887		-0.0004	-0.46%	-7.22%	2021-10-20
EGPUSD	0.0635		-0.0002	-0.37%	-0.24%	2021-10-20
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREGP	4.3232		0.0249	0.58%	0.55%	2021-10-19
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20

	Aktuell	Chg	%Chg
EURUSD	1.16387	0.0007	0.06%
GBPUSD	1.37785	0.0013	-0.10%
AUDUSD	0.74924	0.0019	0.25%
BTCUSD	64,400.00	158	0.25%
NZDUSD	0.71761	0.0022	0.31%
USDJPY	114.33	0.2030	-0.18%
USDCNY	6.39351	0.0188	0.30%
USDCHF	0.92172	0.0014	-0.15%
USDCAD	1.23525	0.0006	-0.05%
USDMXN	20.1931	0.0418	-0.21%
USDINR	74.7770	0.3235	-0.43%
USDBRL	5.5793	0.0051	-0.09%
USDRUB	71.0236	0.2436	0.34%
DXY	93.750	0.0156	0.02%

	Aktuell	Chg	%Chg
US30	35,460	3	0.01%
US500	4,525.83	6	0.14%
USNDX	15,430	19	0.12%
JP225	29,256	40	0.14%
GB100	7,205	13	-0.18%
DE40	15,491	25	-0.16%
FR40	6,681	11	0.17%
IT40	26,490	157	0.60%
ES35	8,981	16	-0.17%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,266	10	-0.24%
CATSX	21,087	102	0.48%

	Aktuell	Chg	%Chg
Apple	148.91	0.15	0.10%
Tesla	862.32	1.57	-0.18%
Microsoft	308.83	0.60	0.19%
Amazon	3,459.50	15.35	0.45%
Facebook	342.27	2.44	0.72%
Alibaba	181.17	4.17	2.35%
Visa	232.47	0.95	-0.41%
JPMorgan Chase	167.88	0.69	-0.41%
Intel	55.28	0.07	0.13%
Johnson & Johnson	163.54	0.29	-0.18%
Procter & Gamble	140.45	0.21	-0.15%
Exxon Mobil	62.94	0.56	-0.88%
3M	182.03	0.28	-0.15%
Goldman Sachs	409.64	1.71	-0.41%

	Aktuell	Chg	%Chg
Erdöl	82.0600	0.90	-1.08%
Brent	84.3500	0.73	-0.86%
Erdgas	4.9200	0.17	-3.30%
Benzin	2.4497	0.03	-1.04%
Heizöl	2.5429	0.02	-0.70%
Gold-	1,775.18	6.31	0.36%
Silber	23.920	0.27	1.14%
Kupfer	4.6960	0.02	-0.38%
Sojabohnen	1,237.0000	9.00	0.73%
Weizen	741.5000	5.50	0.75%
Kohle	232.00	2.10	0.91%
Stahl	5,570.00	55.00	-0.98%
Eisenerz	115.00	0.00	0.00%
Holzpreis	707.00	42.00	-5.61%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6435	0.003	0.00%
Großbritannien	1.1310	0.037	-0.04%
Japan	0.0930	0.004	0.00%
Australien	1.7740	0.015	0.02%
Deutschland	-0.1160	0.002	0.00%
Brasilien	11.5650	0.000	0.42%
Russland	7.5300	0.040	0.04%
Indien	6.3730	0.014	-0.01%
Kanada	1.6360	0.006	0.01%
Italien	0.9351	0.013	-0.01%
Frankreich	0.2210	0.007	-0.01%
Südafrika	9.3250	0.055	-0.06%
China	3.0150	0.012	-0.01%
Schweiz	-0.0910	0.014	-0.01%