QARSEK - Wechselkurs



Preis Tag %Tag %Jahr Datum
SEKCHF 0.0854176 -0.0002836 -0.33% -0.27% 2025-06-06
QARJPY 39.7472 0.3519 0.89% -6.96% 2025-06-06
SEKCAD 0.14193 -0.00100 -0.70% 7.87% 2025-06-06
QARCHF 0.22579 0.00078 0.34% -7.52% 2025-06-06
QARCAD 0.37518 -0.00011 -0.03% 0.02% 2025-06-06
QARAUD 0.42254 0.00073 0.17% 2.69% 2025-06-06
QAREUR 0.24075 0.00097 0.41% -4.45% 2025-06-06
QARGBP 0.20269 0.00045 0.22% -5.52% 2025-06-06
QARNZD 0.45606 0.00174 0.38% 2.98% 2025-06-06
QARSGD 0.35367 0.00076 0.22% -4.22% 2025-06-06
QARUSD 0.27419 -0.00024 -0.09% -0.09% 2025-06-06
SEKAUD 0.15985 -0.00080 -0.50% 10.75% 2025-06-06
SEKEUR 0.0910763 -0.0002453 -0.27% 3.02% 2025-06-06
SEKGBP 0.0766788 -0.0003474 -0.45% 1.89% 2025-06-06
SEKHKD 0.81395 -0.00617 -0.75% 8.27% 2025-06-06
SEKNZD 0.17254 -0.00050 -0.29% 11.05% 2025-06-06
SEKUSD 0.10373 -0.00079 -0.76% 7.75% 2025-06-06
SEKJPY 15.0114 0.1005 0.67% 0.02% 2025-06-05
QARSEK 2.62372 -0.00391 -0.15% -7.97% 2025-06-05
SEKJOD 0.0736722 -0.0006739 -0.91% 8.28% 2025-06-03