AUDSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65364 0.00070 0.10% -1.99% 2024-05-02
USDSCR 14.5090 0.1090 0.76% 6.99% 2024-05-02
EURAUD 1.63931 -0.00230 -0.14% -1.13% 2024-05-02
GBPAUD 1.91628 -0.00390 -0.20% 1.75% 2024-05-02
AUDNZD 1.10115 -0.00010 -0.01% 2.86% 2024-05-02
AUDJPY 101.6080 0.0700 0.07% 13.04% 2024-05-02
AUDCNY 4.72391 0.00280 0.06% 2.43% 2024-05-02
AUDCHF 0.59595 -0.00240 -0.39% 1.13% 2024-05-02
AUDCAD 0.89676 0.00100 0.11% -1.28% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURSCR 15.4284 0.6370 4.31% 5.28% 2024-05-01
GBPSCR 18.0327 0.7132 4.12% 8.59% 2024-05-01
AUDSCR 9.38232 0.40334 4.49% 4.19% 2024-05-01
NZDSCR 8.53200 0.38136 4.68% 1.86% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30