Preis Tag %Tag %Jahr Datum
AUDUSD 0.65177 -0.00410 -0.63% -2.98% 2024-03-19
AUDNZD 1.07671 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9780 0.0080 0.01% 11.07% 2024-03-19
AUDCNY 4.69868 -0.02260 -0.48% 1.76% 2024-03-19
AUDCHF 0.57944 -0.00290 -0.49% -7.16% 2024-03-19
AUDCAD 0.88409 -0.00430 -0.49% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15
FJDAUD 0.67420 0.00007 0.01% -0.29% 2024-03-15
FJDEUR 0.40624 -0.00142 -0.35% -3.95% 2024-03-15
FJDGBP 0.34718 -0.00070 -0.20% -6.35% 2024-03-15
FJDNZD 0.72742 0.00369 0.51% 0.57% 2024-03-15
FJDUSD 0.44227 -0.00130 -0.29% -1.12% 2024-03-15