FJDTWD - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
FJDEUR	0.4044		-0.0005	-0.14%	-2.54%	2020-09-22
FJDUSD	0.4734		-0.0030	-0.63%	3.56%	2020-09-22
TWDEUR	0.0294		-0.0001	-0.20%	0.40%	2020-09-23
TWDUSD	0.0343		-0.0002	-0.51%	6.36%	2020-09-23
FJDAUD	0.6603		0.0012	0.18%	-1.80%	2020-09-22
FJDCAD	0.6297		-0.0041	-0.64%	4.04%	2020-09-22
FJDCHF	0.4355		-0.0005	-0.11%	-3.31%	2020-09-22
FJDGBP	0.3716		0.00003	0.01%	1.53%	2020-09-22
FJDJPY	49.7183		-0.1607	-0.32%	1.60%	2020-09-22
FJDNZD	0.7139		-0.0006	-0.08%	-1.28%	2020-09-22
TWDAUD	0.0483		0.0003	0.62%	2.00%	2020-09-23
TWDCAD	0.0458		0.00001	0.02%	7.41%	2020-09-23
TWDCHF	0.0317		-0.00003	-0.09%	-0.29%	2020-09-23
TWDGBP	0.0269		-0.0001	-0.47%	4.31%	2020-09-23
TWDJPY	3.6125		-0.0049	-0.14%	4.73%	2020-09-23
TWDNZD	0.0523		0.0003	0.65%	2.56%	2020-09-23
FJDBRL	2.5898		0.0108	0.42%	36.03%	2020-09-22
FJDCNY	3.2118		-0.0238	-0.73%	-1.12%	2020-09-22
TWDBRL	0.1894		0.0009	0.49%	41.11%	2020-09-23
TWDCNY	0.2338		0.0001	0.05%	2.12%	2020-09-23
FJDTWD	13.7443		-0.0549	-0.40%	-3.12%	2020-09-22

	Aktuell	Chg	%Chg
EURUSD	1.16714	0.0036	-0.31%
GBPUSD	1.27338	0.0005	-0.04%
AUDUSD	0.70891	0.0081	-1.13%
NZDUSD	0.65548	0.0077	-1.15%
USDJPY	105.35	0.3310	0.32%
USDCNY	6.82392	0.0397	0.58%
USDCHF	0.92374	0.0039	0.42%
USDCAD	1.33670	0.0067	0.50%
USDMXN	22.2859	0.6038	2.78%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5668	0.0964	1.76%
USDRUB	76.9721	0.8801	1.16%
DXY	94.285	0.2972	0.32%
BTCUSD	10,422.93	111	-1.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,861	427	-1.57%
S&P 500	3,258	58	-1.74%
NASDAQ 100	10,906	280	-2.51%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,867	37	0.64%
DAX	12,575	20	-0.16%
CAC 40	4,781	8	0.16%
FTSE MIB	18,812	84	-0.44%
IBEX 35	6,655	6	0.09%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,931	212	-1.31%
[+]

	Aktuell	Chg	%Chg
Apple	108.04	3.76	-3.36%
Tesla	381.69	42.54	-10.03%
Microsoft	202.18	5.24	-2.53%
Amazon	3,019.42	109.57	-3.50%
Alphabet	1,416.82	43.00	-2.95%
Facebook	250.17	4.58	-1.80%
Alibaba	273.48	2.10	-0.76%
Visa	196.16	4.38	-2.18%
JPMorgan Chase	93.24	1.02	-1.08%
Intel	49.02	0.93	-1.86%
Johnson & Johnson	145.03	0.85	0.59%
Procter & Gamble	137.26	0.68	-0.49%
Exxon Mobil	34.66	0.86	-2.42%
3M	159.95	2.36	-1.45%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.8700	0.27	0.68%
Brent	41.7300	0.01	0.02%
Natural gas	2.1310	0.29	15.82%
Gasoline	1.1788	0.01	0.44%
Heating oil	1.1075	0.01	0.91%
Gold	1,866.50	32.78	-1.73%
Silver	22.928	1.49	-6.09%
Copper	2.9675	0.10	-3.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]