Preis Tag %Tag %Jahr Datum
AUDUSD 0.65596 0.00010 0.01% -2.36% 2024-03-19
EURAUD 1.65800 0.00060 0.04% 3.90% 2024-03-19
GBPAUD 1.93979 -0.00040 -0.02% 6.16% 2024-03-19
AUDNZD 1.07928 0.00160 0.15% 0.38% 2024-03-19
AUDJPY 97.9680 -0.0020 0% 11.06% 2024-03-19
AUDCNY 4.72672 0.00540 0.11% 2.37% 2024-03-19
AUDCHF 0.58259 0.00030 0.05% -6.65% 2024-03-19
AUDCAD 0.88802 -0.00040 -0.04% -3.27% 2024-03-19
USDEGP 47.0600 -0.1300 -0.28% 52.05% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EUREGP 51.4223 -0.5631 -1.08% 55.50% 2024-03-18
GBPEGP 60.0962 -0.7325 -1.20% 58.68% 2024-03-18
AUDEGP 30.9847 -0.3393 -1.08% 51.43% 2024-03-18
NZDEGP 28.6167 -0.4153 -1.43% 48.51% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18