ARSLBP - Aktienkurs

Wechselkurs

15.647

Täglich Wechseln:

0.0275 0.18%

Jährlich:

-25.42%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSJPY	1.1489		0.0067	0.59%	-22.24%	2021-07-23
LBPJPY	0.0734		0.0003	0.41%	3.47%	2021-07-23
ARSCNY	0.0673		0.0001	0.21%	-31.08%	2021-07-23
LBPCNY	0.0043		0.00001	0.12%	-7.26%	2021-07-23
ARSCHF	0.0096		0.00003	0.26%	-25.41%	2021-07-23
LBPCHF	0.0006		0.000001	0.09%	-0.60%	2021-07-23
ARSCAD	0.0131		0.00003	0.26%	-30.11%	2021-07-23
LBPCAD	0.0008		0.000001	0.06%	-6.22%	2021-07-23
ARSBRL	0.0540		0.0001	0.18%	-25.82%	2021-07-23
LBPBRL	0.0035		-0.00000001	-0.0002%	1.64%	2021-07-23
ARSAUD	0.0141		0.0001	0.49%	-27.94%	2021-07-23
ARSEUR	0.0088		0.00002	0.22%	-26.08%	2021-07-23
ARSGBP	0.0076		0.00003	0.46%	-30.49%	2021-07-23
ARSLBP	15.6468		0.0275	0.18%	-25.42%	2021-07-23
ARSNZD	0.0149		0.00002	0.17%	-28.88%	2021-07-23
ARSUSD	0.0104		0.00002	0.19%	-25.35%	2021-07-23
LBPAUD	0.0009		0.000003	0.31%	-3.48%	2021-07-23
LBPEUR	0.0006		0.0000003	0.05%	-0.98%	2021-07-23
LBPGBP	0.0005		0.000001	0.29%	-7.87%	2021-07-23
LBPNZD	0.0010		-0.0000001	-0.01%	-4.97%	2021-07-23
LBPUSD	0.0007		0.0000001	0.01%	0%	2021-07-23

	Aktuell	Chg	%Chg
EURUSD	1.17739	0.0003	0.03%
GBPUSD	1.37516	0.0014	0.10%
AUDUSD	0.73564	0.0006	-0.09%
NZDUSD	0.69683	0.0015	-0.21%
BTCUSD	35,448.24	20	0.06%
USDJPY	110.35	0.1930	-0.17%
USDCNY	6.48528	0.0103	0.16%
USDCHF	0.91908	0.0006	-0.06%
USDCAD	1.25828	0.0015	0.12%
USDMXN	20.0663	0.0043	-0.02%
USDINR	74.4480	0.0230	0.03%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.6090	0.1020	-0.14%
DXY	92.881	0.0312	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,907	155	-0.44%
US500	4,397.49	14	-0.32%
USNDX	15,101	10	-0.07%
JP225	27,912	364	1.32%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,407	13	0.17%
SHANGHAI	3,494	56	-1.58%
SENSEX	52,976	139	0.26%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.8100	0.26	-0.36%
Brent	73.8800	0.22	-0.30%
Natural gas	4.0250	0.03	-0.84%
Gasoline	2.2842	0.01	-0.31%
Heating oil	2.1281	0.01	-0.27%
Gold	1,806.02	4.68	0.26%
Silver	25.276	0.12	0.46%
Copper	4.4585	0.05	1.18%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	679.2500	4.75	-0.69%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2613	0.020	-0.02%
UK	0.5910	0.023	0.02%
Japan	0.0120	0.002	0.00%
Australia	1.1930	0.009	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]