Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURLBP 1571.29 5.86 -0.37% -0.83% -2.77% -11.89% 2022-07-01
GBPLBP 1811.01 19.62 -1.07% -1.93% -4.59% -12.58% 2022-07-01
AUDLBP 1024.34 14.20 -1.37% -1.47% -5.27% -8.90% 2022-07-01
NZDLBP 932.525 7.057 -0.75% -1.29% -4.99% -11.10% 2022-07-01
OMRLBP 3911.93 1.54 0.04% 0.03% 0.04% 0.01% 2022-07-01
PABLBP 1505.50 0.20 -0.01% 0.00% -0.01% -0.01% 2022-06-30
PENLBP 392.232 2.457 -0.62% -2.32% -3.34% 0.50% 2022-07-01
PGKLBP 421.845 5.480 -1.28% -1.83% -1.28% -1.63% 2022-06-30
PHPLBP 27.3267 0.0411 -0.15% -1.03% -4.81% -10.39% 2022-07-01
PKRLBP 7.36186 0.00442 0.06% 1.89% -2.84% -22.84% 2022-06-30
PLNLBP 334.898 1.136 -0.34% -0.52% -5.11% -15.24% 2022-07-01
PYGLBP 0.22013 0.00004 -0.02% 0.36% 0.21% -1.33% 2022-07-01
QARLBP 411.225 0.002 0.00% -0.59% -0.57% 0.86% 2022-07-01
RONLBP 317.464 2.019 -0.63% -0.95% -2.95% -12.38% 2022-07-01
RSDLBP 13.3852 0.0820 -0.61% -0.84% -2.77% -11.83% 2022-07-01
RUBLBP 27.2278 1.4483 -5.05% -5.97% 8.97% 32.56% 2022-07-01
RWFLBP 1.48441 0.00020 0.01% -0.10% -0.25% -1.21% 2022-07-01
SARLBP 401.263 0.000 0.00% -0.01% -0.04% -0.04% 2022-07-01
SCRLBP 110.551 3.100 -2.73% 0.59% -5.06% 9.91% 2022-07-01
SDGLBP 2.66378 0.00294 0.11% -0.04% -21.24% -20.18% 2022-07-01
SEKLBP 146.176 1.149 -0.78% -1.27% -5.24% -16.71% 2022-07-01
SGDLBP 1079.05 4.20 -0.39% -0.39% -1.80% -3.30% 2022-07-01
SLLLBP 0.11428 0.00002 0.01% -0.57% -1.50% -22.76% 2022-07-01
SOLLBP 49559.7993 194.4543 0.39% -13.75% -27.82% -1.44% 2022-07-01
SOSLBP 2.61861 0.00035 0.01% 0.00% 0.01% 0.01% 2022-07-01
SRDLBP 67.7877 0.0090 0.01% -1.42% -6.06% -5.62% 2022-07-01
SSPLBP 3.05529 0.00355 -0.12% -1.29% -6.83% -64.42% 2022-07-01
STDLBP 65.4652 1.0359 1.61% 1.24% -0.76% -10.10% 2022-07-01
SVCLBP 172.084 0.017 0.01% 0.00% 0.01% 0.01% 2022-07-01
SYPLBP 0.59964 0.00016 -0.03% -0.04% 0.01% -0.03% 2022-07-01
SZLLBP 92.2695 0.2571 -0.28% -2.22% -4.19% -11.65% 2022-07-01
THBLBP 42.3068 0.3419 -0.80% -0.37% -3.61% -9.91% 2022-07-01
TJSLBP 153.643 1.563 -1.01% 7.69% 15.83% 15.42% 2022-07-01
TMTLBP 431.433 0.057 0.01% 0.00% 0.01% 0.01% 2022-07-01
TNDLBP 489.197 1.561 -0.32% 0.70% -1.76% -9.69% 2022-07-01
TRYLBP 89.910 0.260 -0.29% 3.60% -1.92% -48.34% 2022-07-01
TTDLBP 222.964 0.267 0.12% 0.21% -0.22% -0.07% 2022-07-01
TWDLBP 50.5133 0.1565 -0.31% -0.29% -2.61% -6.32% 2022-07-01
TZSLBP 0.64706 0.00009 0.01% 0.04% -0.16% -0.55% 2022-07-01
UAHLBP 51.4769 0.0068 0.01% 0.99% 1.00% -6.49% 2022-07-01
UGXLBP 0.40249 0.00241 0.60% 0.59% 0.92% -5.01% 2022-07-01
UNILBP 7399.0098 119.9089 -1.59% -12.90% -13.67% -72.39% 2022-07-01
URYLBP 37.8792 0.2636 -0.69% 0.23% 0.34% 9.88% 2022-07-01
USCLBP 1505.2182 0.6431 -0.04% -0.02% -0.02% -0.02% 2022-07-01
FJDLBP 677.894 5.661 -0.83% -1.47% -2.64% -6.84% 2022-06-30
USTLBP 1503.7426 0.3503 0.02% -0.04% -0.04% -0.14% 2022-07-01
UZSLBP 0.13884 0.00022 0.16% -0.18% 1.71% -2.41% 2022-07-01
VNDLBP 0.0646223 0.0001164 -0.18% -0.24% -0.48% -1.23% 2022-07-01
XAFLBP 2.39414 0.01250 -0.52% -0.75% -2.84% -12.87% 2022-07-01
XLMLBP 165.0699 0.3080 0.19% -7.01% -27.39% -59.34% 2022-07-01
XMRLBP 169695.3863 4,090.3863 2.47% -8.14% -43.07% -45.09% 2022-07-01
XOFLBP 2.41201 0.00065 -0.03% -0.56% -2.75% -11.88% 2022-07-01
XPFLBP 13.1940 0.0493 -0.37% -0.89% -2.70% -11.98% 2022-07-01
XRPLBP 472.097 4.996 -1.05% -5.42% -25.56% -52.51% 2022-07-01
YERLBP 6.02328 0.00008 0.00% 0.00% 0.01% -1.24% 2022-07-01
ZARLBP 91.7190 0.8019 -0.87% -2.82% -4.80% -12.17% 2022-07-01
ADALBP 684.4756 8.1749 1.21% -5.38% -27.44% -65.97% 2022-07-01
AEDLBP 409.916 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
AFNLBP 17.1802 0.0000 0.00% 1.70% 1.67% -9.85% 2022-07-01
ALGLBP 454.4803 21.1824 -4.45% -10.22% -26.37% -63.84% 2022-07-01
ALLLBP 13.2491 0.0421 -0.32% -0.41% -1.36% -9.19% 2022-07-01
AMDLBP 3.74037 0.03416 0.92% 1.81% 11.10% 22.94% 2022-07-01
AOALBP 3.60167 0.00864 -0.24% 0.23% -1.67% 55.40% 2022-07-01
ARSLBP 12.0238 0.0179 -0.15% -1.09% -4.17% -23.58% 2022-06-30
ATMLBP 11431.4121 507.6395 4.65% -6.67% -26.05% -31.32% 2022-07-01
AVXLBP 24767.1160 43.5240 -0.18% -10.07% -37.61% -86.66% 2022-07-01
AZNLBP 889.250 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
BCHLBP 153094.2950 2,589.4600 1.72% -12.20% -50.27% -79.56% 2022-07-01
BDTLBP 16.1102 0.0108 -0.07% -0.89% -4.86% -9.68% 2022-06-30
BGNLBP 805.209 1.943 -0.24% -0.63% -2.56% -11.74% 2022-07-01
BHDLBP 3993.37 1.06 -0.03% -0.01% 0.00% 0.00% 2022-07-01
BIFLBP 0.74661 0.00000 0.00% -0.07% -0.24% -2.84% 2022-07-01
BIHLBP 805.813 1.296 -0.16% -0.53% -2.49% -11.66% 2022-07-01
BNBLBP 334823.1849 13,097.8349 4.07% -2.81% -30.26% -47.33% 2022-07-01
BNDLBP 1079.83 3.42 -0.32% -0.32% -1.79% -3.27% 2022-07-01
BOBLBP 221.397 0.000 0.00% 0.13% 0.15% 0.59% 2022-07-01
BRLLBP 286.587 0.164 0.06% -0.25% -9.93% -3.91% 2022-07-01
BSDLBP 1505.50 0.00 0.00% -0.01% 0.00% 0.00% 2022-07-01
BTCLBP 29146451 942,414 3.34% -6.93% -39.09% -42.26% 2022-07-01
BWPLBP 121.494 0.302 -0.25% -1.60% -3.24% -12.09% 2022-07-01
BYRLBP 454.271 0.000 0.00% -0.01% 0.03% -23.38% 2022-07-01
CADLBP 1165.02 4.57 -0.39% 0.54% -2.21% -3.76% 2022-07-01
CDFLBP 0.75458 0.00000 0.00% -0.01% 0.00% -0.61% 2022-07-01
CHFLBP 1569.77 6.84 -0.43% 0.20% 0.05% -3.46% 2022-07-01
CLPLBP 1.64302 0.00000 0.00% -1.50% -10.14% -19.25% 2022-07-01
CNYLBP 224.504 0.439 -0.20% -0.11% -0.44% -3.48% 2022-07-01
COPLBP 0.36347 0.00000 0.00% -1.12% -9.21% -8.84% 2022-07-01
CRCLBP 2.19917 0.00000 0.00% 0.79% -0.45% -9.63% 2022-07-01
CUCLBP 62.7292 0.0083 -0.01% 0.00% -0.01% -0.01% 2022-06-30
CVELBP 14.2688 0.0475 -0.33% -0.70% -2.64% -11.81% 2022-07-01
CZKLBP 63.5855 0.2773 -0.43% -0.79% -2.77% -9.01% 2022-07-01
DAILBP 1505.0634 0.1656 0.01% -0.03% -0.02% -0.11% 2022-07-01
DJFLBP 8.48169 0.00000 0.00% -0.01% 0.00% 0.00% 2022-07-01
DKKLBP 211.526 0.729 -0.34% -0.71% -2.63% -11.80% 2022-07-01
DOPLBP 27.5531 0.0403 0.15% -0.38% 0.73% 4.10% 2022-07-01
DOTLBP 10070.5906 209.5656 -2.04% -14.15% -35.41% -56.00% 2022-07-01
DZDLBP 10.3312 0.0111 -0.11% -0.12% -0.36% -8.07% 2022-07-01
EGPLBP 80.2505 0.0107 -0.01% -0.01% -0.96% -16.52% 2022-06-30
ERNLBP 100.367 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
ETBLBP 28.9522 0.0032 -0.01% -0.21% -0.83% -15.93% 2022-07-01
ETHLBP 1578893 59,287 3.90% -7.57% -46.26% -50.28% 2022-07-01
GELLBP 524.564 8.982 1.74% 1.21% 2.44% 9.41% 2022-07-01
GHSLBP 189.371 2.412 -1.26% -1.90% -3.77% -26.42% 2022-07-01
GMDLBP 27.8796 0.0000 0.00% -0.11% -0.37% -5.56% 2022-07-01
GNFLBP 0.17415 0.00000 0.00% 0.02% -0.21% 13.00% 2022-07-01
GTQLBP 194.383 0.000 0.00% -0.08% -0.90% -0.06% 2022-07-01
GYDLBP 7.23868 0.00096 -0.01% 0.00% -0.01% -0.11% 2022-06-30
HKDLBP 191.863 0.013 -0.01% 0.02% 0.01% -1.02% 2022-07-01
HNLLBP 61.7933 0.0000 0.00% -0.10% -0.05% -2.52% 2022-07-01
HRVLBP 208.365 1.312 -0.63% -1.05% -2.81% -12.55% 2022-07-01
HTGLBP 13.3842 0.0000 0.00% 0.45% -3.10% -19.99% 2022-07-01
HUFLBP 3.90279 0.08128 -2.04% -1.65% -4.30% -23.18% 2022-07-01
IDRLBP 0.10080 0.00027 -0.27% -0.68% -2.38% -2.91% 2022-07-01
ILSLBP 427.206 3.564 -0.83% -2.18% -5.87% -7.35% 2022-07-01
INRLBP 19.0679 0.0011 -0.01% -1.04% -1.75% -5.57% 2022-07-01
IQDLBP 1.03235 0.00012 0.01% 0.00% 0.01% -0.02% 2022-07-01
IRRLBP 0.0358500 0.0000048 0.01% 0.00% 0.01% 0.01% 2022-07-01
ISKLBP 11.2905 0.1036 -0.91% -0.58% -4.89% -7.01% 2022-07-01
JMDLBP 10.06821 0.00001 0.00% 0.56% 2.31% -0.35% 2022-06-30
JODLBP 2119.51 6.90 -0.32% -0.34% -0.32% -0.32% 2022-07-01
JPYLBP 11.1457 0.0618 0.56% -0.19% -4.72% -17.40% 2022-07-01
KESLBP 12.7818 0.0017 0.01% -0.25% -0.92% -8.43% 2022-07-01
KGSLBP 18.9396 0.0025 0.01% 0.01% 1.62% 6.66% 2022-07-01
KHRLBP 0.37059 0.00022 -0.06% -0.15% -0.26% 0.01% 2022-07-01
KMFLBP 3.18491 0.00473 0.15% -1.05% -2.87% -12.38% 2022-07-01
KRWLBP 1.15623 0.01308 -1.12% -0.19% -4.59% -12.88% 2022-07-01
KYDLBP 1825.09 0.24 0.01% 0.00% 0.01% 0.01% 2022-07-01
KZTLBP 3.24441 0.04122 1.29% 0.75% -8.39% -7.96% 2022-07-01
LAKLBP 0.10037 0.00009 -0.09% -0.29% -10.62% -36.93% 2022-07-01
LKRLBP 4.22949 0.00056 0.01% 0.28% -0.27% -44.09% 2022-07-01
LNKLBP 9096.3553 131.2306 -1.42% -13.66% -20.32% -66.88% 2022-07-01
LRDLBP 9.97020 0.00132 -0.01% -0.66% -0.68% 12.83% 2022-06-30
LSLLBP 91.7617 0.7990 -0.86% -2.77% -4.76% -12.17% 2022-07-01
LTCLBP 76475 216 -0.28% -8.70% -25.70% -63.04% 2022-07-01
LUNLBP 0.1807 0.0151 9.11% 33.33% 9.11% -100.00% 2022-07-01
LYDLBP 312.412 0.041 0.01% -0.35% -1.21% -6.48% 2022-07-01
MADLBP 149.836 0.337 0.23% -0.25% -1.92% -11.14% 2022-07-01
MDLLBP 79.0394 0.0102 -0.01% 0.43% -0.45% -5.70% 2022-07-01
MGALBP 0.37041 0.00178 -0.48% -0.49% -1.71% -4.54% 2022-07-01
MKDLBP 25.4599 0.0311 -0.12% -1.40% -2.79% -12.33% 2022-07-01
MMKLBP 0.81389 0.00011 0.01% 0.00% 0.01% -11.23% 2022-07-01
MNTLBP 0.48253 0.00006 -0.01% -0.48% -0.21% -9.60% 2022-06-30
MOPLBP 186.326 0.048 0.03% 0.05% 0.03% -1.00% 2022-07-01
MTCLBP 686.5841 1.5046 -0.22% -19.33% -31.04% -57.57% 2022-07-01
MURLBP 33.0560 0.0261 0.08% -3.51% -5.70% -6.68% 2022-07-01
MVRLBP 97.6459 0.0130 0.01% 0.00% 0.01% 0.01% 2022-07-01
MWKLBP 1.48104 0.00020 0.01% -0.46% -0.73% -23.02% 2022-07-01
MXNLBP 74.2077 0.7338 -0.98% -1.43% -3.12% -1.42% 2022-07-01
MYRLBP 341.739 0.045 0.01% -0.05% -0.65% -5.65% 2022-07-01
MZNLBP 23.8244 0.0032 0.01% 0.00% 0.01% -0.54% 2022-07-01
NADLBP 91.9511 0.6665 -0.72% -2.55% -4.78% -11.89% 2022-07-01
NGNLBP 3.63020 0.00048 0.01% -0.04% 0.00% -0.90% 2022-07-01
NIOLBP 42.1647 0.0056 0.01% 0.00% -0.01% -2.40% 2022-07-01
NOKLBP 151.182 1.686 -1.10% 0.00% -5.94% -13.38% 2022-07-01
NPRLBP 11.9056 0.0097 -0.08% -0.94% -1.77% -5.66% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.