Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLBP 89500.97 99.03 -0.11% -0.07% 0.00% 496.67% 2024-04-26
EURLBP 95701.60 408.74 -0.43% 0.27% -1.23% 478.59% 2024-04-26
GBPLBP 111755.39 309.13 -0.28% 0.88% -1.20% 496.65% 2024-04-26
AUDLBP 58464.72 29.39 0.05% 1.61% 0.01% 490.73% 2024-04-26
NZDLBP 53150.151 222.777 -0.42% 0.81% -1.07% 476.43% 2024-04-26
OMRLBP 232494.21 251.20 -0.11% -0.11% 0.01% 496.58% 2024-04-26
PABLBP 89552.01 39.03 -0.04% -0.08% 0.06% 497.01% 2024-04-26
PENLBP 23837.875 193.237 -0.80% -0.34% -1.70% 490.45% 2024-04-26
PGKLBP 23199.461 59.371 -0.26% -3.27% -2.11% 445.52% 2024-04-26
PHPLBP 1550.2567 0.1846 -0.01% -0.86% -2.59% 475.25% 2024-04-26
PKRLBP 321.66246 0.19865 0.06% -0.02% -0.19% 507.41% 2024-04-26
PLNLBP 22166.050 120.289 -0.54% 0.82% -1.48% 513.17% 2024-04-26
PYGLBP 12.02666 0.03385 -0.28% -0.71% -1.21% 482.27% 2024-04-26
QARLBP 24584.126 9.250 0.04% 0.02% 0.12% 496.57% 2024-04-26
RONLBP 19239.245 77.760 -0.40% 0.38% -1.43% 473.77% 2024-04-26
RSDLBP 817.3679 3.0623 -0.37% 0.39% -1.26% 478.10% 2024-04-26
RUBLBP 975.8065 1.2314 0.13% 2.13% 0.82% 434.22% 2024-04-26
RWFLBP 69.37892 0.24312 0.35% 0.20% -1.16% 409.98% 2024-04-26
SARLBP 23863.044 25.830 -0.11% -0.09% 0.00% 496.74% 2024-04-26
SCRLBP 6606.700 171.269 2.66% 0.54% 1.88% 482.51% 2024-04-26
SDGLBP 152.73203 3.13696 2.10% 2.08% 2.17% 475.55% 2024-04-26
SEKLBP 8188.299 45.595 -0.55% 0.27% -3.11% 463.54% 2024-04-26
SGDLBP 65679.14 244.90 -0.37% -0.16% -1.11% 484.28% 2024-04-26
SLLLBP 3.96758 0.00765 0.19% -0.29% 0.55% 480.03% 2024-04-26
SOLLBP 12694826.5349 309,717.4651 -2.38% -0.76% -23.32% 3,698.57% 2024-04-26
SOSLBP 156.60712 1.13936 -0.72% -0.72% -0.61% 489.89% 2024-04-26
SRDLBP 2634.6907 1.8823 0.07% 0.86% 2.37% 544.97% 2024-04-26
SSPLBP 56.83215 0.03173 -0.06% 0.36% 0.47% 217.71% 2024-04-25
STDLBP 3921.1833 50.7729 1.31% 1.20% -0.92% 480.02% 2024-04-26
SVCLBP 10234.449 4.908 -0.05% -0.07% -0.04% 497.00% 2024-04-26
SYPLBP 6.89151 0.00385 -0.06% 0.33% 0.11% 15.32% 2024-04-25
SZLLBP 4746.7274 33.4187 0.71% 1.45% 0.65% 482.58% 2024-04-26
THBLBP 2418.2915 1.2375 -0.05% -0.62% -1.86% 450.40% 2024-04-26
TJSLBP 8196.870 15.101 -0.18% 0.06% 0.10% 493.45% 2024-04-26
TMTLBP 25571.706 28.294 -0.11% -0.11% -0.28% 494.97% 2024-04-26
TNDLBP 28431.058 31.458 -0.11% 0.25% -0.92% 473.59% 2024-04-26
TRYLBP 2756.476 2.774 0.10% 0.21% -0.91% 256.45% 2024-04-26
TTDLBP 13179.875 4.351 -0.03% -0.17% -0.23% 494.44% 2024-04-26
TWDLBP 2745.9339 4.3209 -0.16% -0.42% -2.10% 462.35% 2024-04-26
TZSLBP 34.55636 0.17232 -0.50% -0.38% -1.54% 440.23% 2024-04-26
UAHLBP 2261.5110 1.1126 0.05% 0.04% -1.45% 456.78% 2024-04-26
UGXLBP 23.51594 0.00586 0.02% 0.38% 2.12% 486.33% 2024-04-25
UNILBP 692469.0049 21,015.7951 -2.95% 6.25% -39.10% 763.05% 2024-04-26
URYLBP 2336.1574 0.0546 0.00% 1.69% -1.10% 503.35% 2024-04-25
USCLBP 89500.0750 99.0290 -0.11% -0.11% 0.00% 496.67% 2024-04-26
FJDLBP 39603.075 599.919 1.54% 0.57% 0.82% 493.39% 2024-04-26
USTLBP 89475.0147 108.8573 -0.12% -0.20% -0.03% 496.29% 2024-04-26
UZSLBP 7.08021 0.03225 0.46% 0.53% -0.39% 437.95% 2024-04-25
VNDLBP 3.5334714 0.0067208 0.19% 0.52% -2.33% 452.94% 2024-04-25
XAFLBP 146.48237 0.43076 0.29% 0.85% -0.95% 483.77% 2024-04-25
XLMLBP 10250.5461 54.0661 0.53% 3.52% -17.11% 632.44% 2024-04-26
XMRLBP 10809032.1469 61,512.1469 0.57% 3.58% -10.54% 358.37% 2024-04-26
XOFLBP 146.52494 0.39617 0.27% 0.88% -1.36% 477.80% 2024-04-25
XPFLBP 803.2273 3.1380 0.39% 0.35% -1.48% 480.52% 2024-04-25
XRPLBP 47378.233 284.473 0.60% 5.23% -16.21% 594.03% 2024-04-26
YERLBP 357.86321 0.12821 -0.04% 0.32% -0.05% 496.39% 2024-04-25
ZARLBP 4711.6160 50.7081 1.09% 0.28% -0.60% 475.74% 2024-04-25
ZMWLBP 3403.3592 27.6327 -0.81% -3.94% 1.45% 299.48% 2024-04-25
ADALBP 41720.8772 456.5308 -1.08% 1.76% -29.89% 594.84% 2024-04-26
AEDLBP 24374.582 20.974 -0.09% -0.09% 0.00% 496.66% 2024-04-26
AFNLBP 1242.2016 1.5480 0.12% 0.07% -1.19% 614.10% 2024-04-25
ALGLBP 17911.8291 187.3709 -1.04% 14.16% -28.78% 565.03% 2024-04-26
ALLLBP 952.7832 0.6046 0.06% 1.04% 0.98% 535.19% 2024-04-26
AMDLBP 229.72592 0.12230 -0.05% 1.66% 1.84% 490.00% 2024-04-25
AOALBP 105.94810 0.22524 -0.21% -0.52% -1.39% 256.13% 2024-04-26
ARSLBP 102.4615 0.0850 -0.08% -0.53% -1.95% 51.32% 2024-04-26
ATMLBP 747628.4527 1,359.0127 0.18% 1.73% -31.62% 358.71% 2024-04-26
AVXLBP 3120551.5601 71,000.4399 -2.22% 0.05% -37.57% 1,110.82% 2024-04-26
AZNLBP 52663.435 42.447 -0.08% -0.08% -0.26% 495.10% 2024-04-26
BCHLBP 43524321.7110 583,521.7110 1.36% 0.52% 1.26% 2,368.83% 2024-04-26
BDTLBP 815.9774 0.3951 -0.05% -0.06% -0.17% 477.28% 2024-04-26
BGNLBP 49199.231 49.208 0.10% 0.80% -0.76% 480.94% 2024-04-26
BHDLBP 237531.08 141.01 -0.06% -0.08% 0.06% 496.99% 2024-04-26
BIFLBP 31.23894 0.06288 0.20% 0.10% -0.69% 330.06% 2024-04-26
BIHLBP 49191.121 41.368 0.08% 0.91% -0.78% 480.85% 2024-04-26
BNBLBP 53816933.2610 982,426.7390 -1.79% 8.87% 3.60% 987.21% 2024-04-26
BNDLBP 65873.37 53.09 -0.08% -0.01% -0.96% 486.45% 2024-04-26
BOBLBP 12931.270 6.256 -0.05% 0.08% -1.03% 490.53% 2024-04-26
BRLLBP 17363.668 53.568 -0.31% 1.58% -3.37% 483.82% 2024-04-25
BSDLBP 89548.44 42.60 -0.05% -0.08% 0.05% 496.99% 2024-04-26
BTCLBP 5714010428 64,651,972 -1.12% -0.03% -7.29% 1,185.55% 2024-04-26
BWPLBP 6482.921 4.145 -0.06% -0.20% -1.58% 470.18% 2024-04-26
BYRLBP 27363.398 13.102 -0.05% -0.08% -0.14% 359.36% 2024-04-26
CADLBP 65480.21 116.12 -0.18% 0.51% -0.74% 493.29% 2024-04-26
CDFLBP 32.17235 0.01795 -0.06% 0.24% 0.11% 363.28% 2024-04-25
CHFLBP 97889.09 280.10 -0.29% -0.50% -1.16% 483.48% 2024-04-26
CLPLBP 94.27655 0.15056 -0.16% 3.25% 2.99% 410.29% 2024-04-26
CNYLBP 12314.354 33.809 -0.27% -0.32% -0.19% 468.95% 2024-04-26
COPLBP 22.62084 0.01102 0.05% -0.88% -2.81% 602.38% 2024-04-26
CRCLBP 178.14977 0.08459 -0.05% -0.39% -0.16% 532.02% 2024-04-26
CUCLBP 3733.3333 2.0833 -0.06% 0.33% 0.11% 497.33% 2024-04-25
CVELBP 868.5884 0.4588 0.05% 0.82% -1.22% 478.25% 2024-04-26
CZKLBP 3818.6325 5.6714 -0.15% 1.19% -0.37% 441.43% 2024-04-26
DAILBP 89475.0147 111.5453 -0.12% -0.01% -0.02% 496.66% 2024-04-26
DJFLBP 502.88270 0.23879 -0.05% -0.25% -0.21% 495.25% 2024-04-26
DKKLBP 12880.091 8.082 -0.06% 0.77% -0.89% 479.55% 2024-04-26
DOPLBP 1524.2112 2.3429 0.15% 1.09% 0.26% 452.98% 2024-04-26
DOTLBP 609922.2603 5,110.0597 -0.83% 1.70% -27.51% 582.39% 2024-04-26
DZDLBP 665.7267 0.5492 0.08% 0.04% -0.14% 498.83% 2024-04-26
EGPLBP 1868.8474 1.7124 -0.09% 0.81% -0.25% 285.60% 2024-04-26
ERNLBP 5966.731 6.602 -0.11% -0.11% 0.00% 496.67% 2024-04-26
ETBLBP 1560.3679 6.0657 -0.39% -0.64% -1.32% 463.20% 2024-04-26
ETHLBP 281033046 2,093,994 -0.74% 2.58% -10.57% 875.91% 2024-04-26
GELLBP 33458.307 25.471 0.08% -0.58% 0.26% 452.06% 2024-04-26
GHSLBP 6607.676 9.754 -0.15% -0.74% -3.28% 410.99% 2024-04-26
GMDLBP 1317.6440 1.4579 -0.11% -0.11% -0.11% 427.06% 2024-04-26
GNFLBP 10.41644 0.00217 -0.02% 1.63% -1.05% 490.75% 2024-04-26
GTQLBP 11513.541 1.985 -0.02% -0.07% 0.15% 498.32% 2024-04-26
GYDLBP 427.62050 0.47315 -0.11% -0.30% -0.43% 501.52% 2024-04-26
HKDLBP 11434.755 12.053 -0.11% -0.01% -0.04% 498.38% 2024-04-26
HNLLBP 3626.5442 0.4818 0.01% -0.08% -0.52% 492.99% 2024-04-26
HTGLBP 675.8759 0.0256 0.00% -0.07% 0.17% 584.89% 2024-04-26
HUFLBP 244.30188 0.46540 -0.19% 0.99% -0.35% 451.37% 2024-04-26
IDRLBP 5.51512 0.01660 -0.30% -0.19% -2.73% 445.26% 2024-04-26
ILSLBP 23547.929 115.709 -0.49% -0.37% -3.84% 470.08% 2024-04-26
INRLBP 1073.6719 1.9841 -0.18% 0.16% -0.06% 485.08% 2024-04-26
IQDLBP 68.35705 0.03653 -0.05% -0.06% -0.10% 496.53% 2024-04-26
IRRLBP 2.1271769 0.0023537 -0.11% -0.12% -0.12% 495.61% 2024-04-26
ISKLBP 637.9257 2.5776 -0.40% 0.54% -1.75% 476.77% 2024-04-26
JMDLBP 573.64897 1.06368 -0.19% -0.56% -2.35% 477.47% 2024-04-26
JODLBP 126306.76 121.91 -0.10% -0.08% -0.08% 496.84% 2024-04-26
JPYLBP 565.3419 10.4270 -1.81% -2.40% -4.42% 404.81% 2024-04-26
KESLBP 663.9538 0.2501 0.04% -1.44% -2.82% 500.88% 2024-04-26
KGSLBP 1007.8144 0.7358 -0.07% 0.11% 0.79% 488.03% 2024-04-26
KHRLBP 22.04449 0.01904 -0.09% -0.48% -0.69% 501.96% 2024-04-26
KMFLBP 195.04434 0.21581 -0.11% 0.70% -1.04% 478.70% 2024-04-26
KRWLBP 65.04336 0.27228 -0.42% 0.08% -2.41% 480.19% 2024-04-26
KYDLBP 107951.81 60.24 -0.06% 0.33% 0.11% 493.73% 2024-04-25
KZTLBP 202.03835 0.46355 0.23% 0.60% 1.45% 511.76% 2024-04-26
LAKLBP 4.19438 0.00234 -0.06% -0.45% -2.36% 380.96% 2024-04-26
LKRLBP 302.53190 0.87683 0.29% 1.71% 2.02% 545.40% 2024-04-26
LNKLBP 1312422.5339 4,261.6379 0.33% 4.91% -23.90% 1,120.27% 2024-04-26
LRDLBP 462.82187 0.25827 -0.06% 0.80% 0.32% 403.67% 2024-04-25
LSLLBP 4708.0994 5.2094 -0.11% 0.60% -0.26% 477.65% 2024-04-26
LTCLBP 7902936 389,976 5.19% 8.88% -6.03% 486.51% 2024-04-26
LUNLBP 9.8451 0.0109 -0.11% 22.13% -35.29% 556.34% 2024-04-26
LYDLBP 18404.363 24.876 0.14% -0.17% -0.85% 483.05% 2024-04-26
MADLBP 8865.318 21.176 0.24% 0.24% 0.20% 494.45% 2024-04-26
MDLLBP 5039.5059 9.0481 0.18% 0.67% -1.22% 501.55% 2024-04-26
MGALBP 20.15697 0.03458 -0.17% -1.78% -2.03% 491.57% 2024-04-26
MKDLBP 1556.3835 5.0001 -0.32% 0.55% -1.73% 475.65% 2024-04-26
MMKLBP 42.64237 0.02086 -0.05% -0.08% -0.25% 495.20% 2024-04-26
MNTLBP 26.38010 0.01861 -0.07% 0.05% -0.96% 510.26% 2024-04-25
MOPLBP 11105.372 14.564 -0.13% -0.03% -0.01% 498.58% 2024-04-26
MTCLBP 63662.0400 931.4960 -1.44% 5.66% -29.24% 319.98% 2024-04-26
MURLBP 1930.9539 1.0009 0.05% 0.24% -0.39% 479.29% 2024-04-26
MVRLBP 5789.1960 6.4056 -0.11% -0.11% -0.26% 495.13% 2024-04-26
MWKLBP 51.66341 0.19873 0.39% 0.39% -0.90% 250.15% 2024-04-26
MXNLBP 5216.4768 8.1283 0.16% -0.51% -3.70% 526.88% 2024-04-26
MYRLBP 18773.145 18.566 0.10% 0.26% -1.06% 457.56% 2024-04-26
MZNLBP 1409.4641 2.4289 0.17% 0.64% -0.47% 494.23% 2024-04-26
NADLBP 4708.0994 5.2094 -0.11% 0.63% -0.19% 477.31% 2024-04-26
NGNLBP 68.51906 1.37173 -1.96% -12.04% 7.49% 110.11% 2024-04-26
NIOLBP 2433.4042 4.6911 -0.19% 0.35% -0.46% 486.45% 2024-04-26
NOKLBP 8115.573 57.142 -0.70% -0.22% -2.34% 474.29% 2024-04-26
NPRLBP 671.6969 1.4053 -0.21% 0.17% 0.00% 485.81% 2024-04-26

Exchange Rates