GBPLBP - Aktienkurs

Grafik
Quotes

Wechselkurs

2,044.71

Täglich Wechseln:

-15.3857 -0.75%

Jährlich:

3.84%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3586		-0.0098	-0.72%	3.88%	2021-01-17
USDLBP	1,505.7000		0.2000	0.01%	0%	2021-01-15
EURGBP	0.8888		0.0008	0.09%	4.36%	2021-01-17
GBPAUD	1.7626		0.0029	0.16%	-7.05%	2021-01-15
GBPNZD	1.9037		0.0080	0.42%	-3.40%	2021-01-15
GBPJPY	141.0580		-1.0387	-0.73%	-2.14%	2021-01-15
GBPCNY	8.8034		-0.0455	-0.51%	-2.10%	2021-01-15
GBPCHF	1.2097		-0.0057	-0.47%	-4.14%	2021-01-15
GBPCAD	1.7295		-0.0011	-0.06%	1.40%	2021-01-15
GBPINR	99.3284		-0.6591	-0.66%	7.04%	2021-01-15
GBPBRL	7.1874		0.0763	1.07%	31.33%	2021-01-15
EURLBP	1,818.3435		-11.0799	-0.61%	8.43%	2021-01-15
GBPLBP	2,044.7104		-15.3857	-0.75%	3.84%	2021-01-15
AUDLBP	1,160.4881		-9.9478	-0.85%	11.75%	2021-01-15
NZDLBP	1,073.5038		-13.1661	-1.21%	7.44%	2021-01-15
LBPJPY	0.0690		0.00001	0.02%	-5.75%	2021-01-15
LBPCNY	0.0043		0.00001	0.28%	-5.69%	2021-01-15
LBPCHF	0.0006		0.000002	0.34%	-7.63%	2021-01-15
LBPCAD	0.0008		0.00001	0.73%	-2.30%	2021-01-15
LBPBRL	0.0035		0.0001	1.95%	26.62%	2021-01-15

	Aktuell	Chg	%Chg
EURUSD	1.20776	0.0074	-0.61%
GBPUSD	1.35857	0.0098	-0.72%
AUDUSD	0.77058	0.0069	-0.88%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.84	0.0040	0.00%
USDCNY	6.47886	0.0125	0.19%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.751	0.0214	-0.02%
BTCUSD	36,228.43	228	0.63%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,682	33	-0.49%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.7200	0.38	-0.69%
Natural gas	2.6750	0.01	0.34%
Gasoline	1.5160	0.04	-2.29%
Heating oil	1.5890	0.03	-1.88%
Gold	1,830.00	16.37	-0.89%
Silver	24.746	0.04	0.16%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]