Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LBPJPY 0.0017688 0.0000320 1.84% 2.45% 4.62% -80.19% 2024-04-26
LBPCNY 0.00008121 0.00000022 0.27% 0.32% 0.19% -82.42% 2024-04-26
LBPCHF 0.000010216 0.000000029 0.29% 0.50% 1.17% -82.86% 2024-04-26
LBPCAD 0.000015272 0.000000027 0.18% -0.51% 0.75% -83.15% 2024-04-26
LBPMXN 0.0001917 0.0000003 -0.16% 0.51% 3.84% -84.05% 2024-04-26
LBPINR 0.0009317 0.0000021 0.22% -0.12% 0.10% -82.90% 2024-04-26
LBPBRL 0.00005733 0.00000026 -0.45% -2.00% 3.02% -82.95% 2024-04-26
LBPRUB 0.0010234 0.0000027 -0.26% -2.22% -0.95% -81.31% 2024-04-26
LBPKRW 0.01537 0.00006 0.41% -0.09% 2.46% -82.77% 2024-04-26
LBPIDR 0.18127 0.00050 0.28% 0.17% 2.78% -81.66% 2024-04-26
LBPTRY 0.00036272 0.00000043 -0.12% -0.22% 0.90% -71.95% 2024-04-26
LBPSAR 0.00004190 0.00000004 0.10% 0.09% 0.00% -83.24% 2024-04-26
LBPSEK 0.00012224 0.00000079 0.65% -0.18% 3.31% -82.24% 2024-04-26
LBPNGN 0.01459 0.00029 2.00% 13.68% -6.97% -52.41% 2024-04-26
LBPPLN 0.00004515 0.00000028 0.63% -0.72% 1.59% -83.68% 2024-04-26
LBPARS 0.0097735 0.0000218 0.22% 0.68% 2.13% -33.82% 2024-04-26
LBPNOK 0.00012322 0.00000086 0.70% 0.22% 2.40% -82.59% 2024-04-26
LBPTWD 0.0003642 0.0000006 0.18% 0.44% 2.17% -82.21% 2024-04-26
LBPIRR 0.4701 0.0005 0.11% 0.12% 0.12% -83.21% 2024-04-26
LBPAED 0.00004104 0.00000005 0.11% 0.12% 0.03% -83.24% 2024-04-26
LBPCOP 0.04408 0.00015 -0.33% 0.60% 2.60% -85.80% 2024-04-26
LBPCRC 0.00567 0.00006 1.13% 1.48% 1.25% -84.01% 2024-04-26
LBPCUC 0.0002679 0.0000001 0.06% -0.33% -0.11% -83.26% 2024-04-25
LBPCVE 0.0011537 0.0000018 0.16% -0.60% 1.45% -82.67% 2024-04-26
LBPCZK 0.0002630 0.0000015 0.56% -0.76% 0.79% -81.45% 2024-04-26
LBPDAI 0.0000 0.0000 0.12% 0.01% 0.02% -83.24% 2024-04-26
LBPDJF 0.00199 0.00000 0.05% 0.26% 0.21% -83.20% 2024-04-26
LBPDKK 0.00007795 0.00000036 0.47% -0.37% 1.31% -82.68% 2024-04-26
LBPDOP 0.0006546 0.0000024 -0.37% -1.29% -0.48% -81.96% 2024-04-26
LBPDOT 0.0000 0.0000 0.84% -1.68% 37.96% -85.35% 2024-04-26
LBPDZD 0.0015030 0.0000004 -0.02% 0.02% 0.20% -83.29% 2024-04-26
LBPEGP 0.0005351 0.0000005 0.09% -0.81% 0.25% -74.07% 2024-04-26
LBPERN 0.00016760 0.00000019 0.11% 0.11% 0.00% -83.24% 2024-04-26
LBPETB 0.0006409 0.0000025 0.39% 0.64% 1.34% -82.24% 2024-04-26
LBPETH 0.000000003558 0.000000000026 0.74% -2.52% 11.82% -89.75% 2024-04-26
LBPEUR 0.000010449 0.000000044 0.43% -0.27% 1.24% -82.72% 2024-04-26
LBPFJD 0.00002526 0.00000038 -1.49% -0.54% -0.80% -83.14% 2024-04-26
LBPGBP 0.000008948 0.000000025 0.28% -0.87% 1.21% -83.24% 2024-04-26
LBPGEL 0.00002992 0.00000001 0.04% 0.69% -0.15% -81.87% 2024-04-26
LBPGHS 0.00015173 0.00000061 0.41% 1.00% 3.66% -80.38% 2024-04-26
LBPGMD 0.0007589 0.0000008 0.11% 0.11% 0.11% -81.03% 2024-04-26
LBPGNF 0.09600 0.00002 0.02% -1.60% 1.06% -83.07% 2024-04-26
LBPGTQ 0.00008685 0.00000001 0.02% 0.07% -0.15% -83.29% 2024-04-26
LBPGYD 0.00234 0.00000 0.11% 0.30% 0.44% -83.38% 2024-04-26
LBPHKD 0.00008745 0.00000009 0.11% 0.01% 0.04% -83.29% 2024-04-26
LBPHNL 0.0002757 0.0000000 -0.01% 0.08% 0.53% -83.14% 2024-04-26
LBPHTG 0.0014796 0.0000001 0.00% 0.07% -0.17% -85.40% 2024-04-26
LBPHUF 0.00411 0.00002 0.57% -0.61% 0.74% -81.79% 2024-04-26
LBPAFN 0.0008050 0.0000010 -0.12% 0.19% 1.31% -86.00% 2024-04-25
LBPALG 0.0001 0.0000 1.05% -13.83% 36.04% -84.66% 2024-04-26
LBPALL 0.0010498 0.0000004 -0.04% -1.01% -0.95% -84.25% 2024-04-26
LBPAMD 0.00434 0.00001 -0.26% -1.54% -1.63% -83.14% 2024-04-26
LBPAOA 0.00943 0.00001 0.11% 0.41% 1.31% -71.95% 2024-04-26
LBPBSD 0.000011167 0.000000005 0.05% 0.08% -0.06% -83.25% 2024-04-26
LBPBWP 0.00015353 0.00000062 -0.40% -0.26% 1.14% -82.54% 2024-04-26
LBPBYR 0.00003654 0.00000002 0.05% 0.08% 0.14% -78.23% 2024-04-26
LBPATM 0.0000 0.0000 -0.18% -2.26% 50.44% -76.94% 2024-04-26
LBPAUD 0.000017104 0.000000009 -0.05% -1.68% 0.01% -82.99% 2024-04-26
LBPAVX 0.0000 0.0000 2.28% -0.35% 54.59% -91.49% 2024-04-26
LBPAZN 0.00001899 0.00000002 0.11% 0.11% 0.29% -83.19% 2024-04-26
LBPBCH 0.0000 0.0000 -1.34% -1.65% 11.35% -95.97% 2024-04-26
LBPBDT 0.0012256 0.0000006 0.05% 0.06% 0.17% -82.68% 2024-04-26
LBPBGN 0.00002039 0.00000005 0.22% -0.47% 1.09% -82.73% 2024-04-26
LBPBHD 0.000004211 0.000000004 0.09% 0.11% -0.02% -83.24% 2024-04-26
LBPBIF 0.03201 0.00006 -0.19% -0.09% 0.70% -76.75% 2024-04-26
LBPBIH 0.00002044 0.00000010 0.47% -0.35% 1.35% -82.69% 2024-04-26
LBPBNB 0.0000 0.0000 1.83% -7.66% -4.64% -90.76% 2024-04-26
LBPBND 0.000015199 0.000000031 0.20% 0.14% 1.10% -82.93% 2024-04-26
LBPBOB 0.00007745 0.00000015 0.19% 0.06% 1.19% -83.04% 2024-04-26
LBPISK 0.0015709 0.0000097 0.62% -0.32% 1.99% -82.63% 2024-04-26
LBPJMD 0.00174 0.00000 0.19% 0.56% 2.41% -82.68% 2024-04-26
LBPJOD 0.000007917 0.000000008 0.10% 0.08% 0.08% -83.25% 2024-04-26
LBPKES 0.0015061 0.0000006 -0.04% 1.47% 2.90% -83.36% 2024-04-26
LBPKGS 0.0009922 0.0000007 0.07% -0.11% -0.79% -82.99% 2024-04-26
LBPKHR 0.04536 0.00004 0.09% 0.48% 0.69% -83.39% 2024-04-26
LBPKMF 0.00513 0.00001 0.11% -0.70% 1.05% -82.72% 2024-04-26
LBPILS 0.00004253 0.00000028 0.65% 0.53% 4.15% -82.43% 2024-04-26
LBPIQD 0.01463 0.00001 0.05% 0.06% 0.10% -83.24% 2024-04-26
LBPCDF 0.03108 0.00002 0.06% -0.24% -0.11% -78.41% 2024-04-25
LBPCLP 0.01056 0.00003 -0.27% -1.97% -3.54% -80.31% 2024-04-26
LBPKYD 0.000009263 0.000000005 0.06% -0.33% -0.11% -83.16% 2024-04-25
LBPKZT 0.00495 0.00001 -0.23% -0.60% -1.43% -83.65% 2024-04-26
LBPLAK 0.23841 0.00013 0.06% 0.45% 2.41% -79.21% 2024-04-26
LBPLKR 0.00331 0.00001 -0.29% -1.68% -1.98% -84.51% 2024-04-26
LBPLNK 0.0000 0.0000 -0.32% -4.68% 31.41% -91.81% 2024-04-26
LBPLRD 0.00216 0.00000 0.06% -0.79% -0.32% -80.15% 2024-04-25
LBPLSL 0.0002124 0.0000002 0.11% -0.60% 0.26% -82.69% 2024-04-26
LBPLTC 0.00000012654 0.00000000657 -4.93% -8.16% 6.42% -82.95% 2024-04-26
LBPLUN 0.1016 0.0001 0.11% -18.12% 54.54% -84.76% 2024-04-26
LBPLYD 0.00005433 0.00000007 -0.14% 0.17% 0.85% -82.85% 2024-04-26
LBPMAD 0.00011280 0.00000027 -0.24% -0.24% -0.20% -83.18% 2024-04-26
LBPMDL 0.0001984 0.0000004 -0.18% -0.67% 1.24% -83.38% 2024-04-26
LBPMGA 0.04961 0.00008 0.17% 1.81% 2.07% -83.10% 2024-04-26
LBPMKD 0.0006425 0.0000021 0.32% -0.55% 1.76% -82.63% 2024-04-26
LBPMMK 0.02345 0.00001 0.05% 0.08% 0.25% -83.20% 2024-04-26
LBPMNT 0.03791 0.00003 0.07% -0.33% 0.82% -83.64% 2024-04-25
LBPMOP 0.00009005 0.00000012 0.13% 0.03% 0.01% -83.29% 2024-04-26
LBPMTC 0.0000 0.0000 1.46% -5.36% 41.33% -76.19% 2024-04-26
LBPMUR 0.0005178 0.0000003 -0.06% -0.25% 0.38% -82.74% 2024-04-26
LBPMVR 0.0001727 0.0000002 0.11% 0.11% 0.26% -83.20% 2024-04-26
LBPMWK 0.01936 0.00007 -0.38% -0.38% 0.91% -71.44% 2024-04-26
LBPTZS 0.02894 0.00014 0.50% 0.38% 1.57% -81.49% 2024-04-26
LBPUAH 0.0004422 0.0000002 -0.05% -0.04% 1.48% -82.04% 2024-04-26
LBPUGX 0.04259 0.00007 0.16% 0.20% -1.55% -82.99% 2024-04-26
LBPUNI 0.0000 0.0000 2.89% -3.06% 58.12% -87.97% 2024-04-26
LBPURY 0.0004316 0.0000035 0.82% -0.13% 2.18% -83.28% 2024-04-26
LBPUSC 0.0000 0.0000 0.11% 0.07% 0.00% -83.24% 2024-04-26
LBPUSD 0.000011173 0.000000012 0.11% 0.07% 0.00% -83.24% 2024-04-26
LBPUST 0.0000 0.0000 0.12% 0.15% 0.00% -83.23% 2024-04-26
LBPUZS 0.14115 0.00009 -0.07% -0.37% 0.50% -81.38% 2024-04-26
LBPVND 0.2832 0.0002 0.06% -0.32% 2.32% -81.90% 2024-04-26
LBPXAF 0.00683 0.00000 0.02% -0.41% 0.92% -82.76% 2024-04-26
LBPXLM 0.0001 0.0000 -0.53% -2.41% 16.29% -86.21% 2024-04-26
LBPXMR 0.0000 0.0000 -0.57% -3.39% 13.29% -78.63% 2024-04-26
LBPXOF 0.00683 0.00000 0.05% -0.28% 1.34% -82.69% 2024-04-26
LBPXPF 0.0012464 0.0000014 0.11% -0.78% 1.57% -82.65% 2024-04-26
LBPXRP 0.00002111 0.00000012 -0.58% -4.71% 15.78% -85.19% 2024-04-26
LBPYER 0.00280 0.00000 0.11% 0.14% 0.21% -83.21% 2024-04-26
LBPZAR 0.0002102 0.0000022 -1.05% -1.73% -0.69% -82.87% 2024-04-26
LBPZMW 0.0003 0.0000 0.70% 3.68% 4.79% -74.71% 2024-04-26
LBPADA 0.0000 0.0000 1.09% 0.88% 38.51% -85.27% 2024-04-26
LBPNPR 0.0014888 0.0000031 0.21% -0.17% 0.00% -82.93% 2024-04-26
LBPNZD 0.00001881 0.00000008 0.42% -0.80% 1.09% -82.65% 2024-04-26
LBPOMR 0.000004301 0.000000005 0.11% 0.11% -0.01% -83.24% 2024-04-26
LBPPAB 0.000011167 0.000000005 0.04% 0.08% -0.06% -83.25% 2024-04-26
LBPPEN 0.00004195 0.00000034 0.81% 0.34% 1.73% -83.06% 2024-04-26
LBPPGK 0.00004310 0.00000011 0.26% 3.38% 2.15% -81.67% 2024-04-26
LBPPHP 0.0006445 0.0000004 -0.07% 0.78% 2.57% -82.63% 2024-04-26
LBPPKR 0.00311 0.00000 -0.06% 0.02% 0.20% -83.54% 2024-04-26
LBPPYG 0.08315 0.00023 0.28% 0.72% 1.22% -82.83% 2024-04-26
LBPQAR 0.00004068 0.00000002 -0.04% -0.02% -0.12% -83.24% 2024-04-26
LBPRON 0.00005202 0.00000026 0.49% -0.29% 1.55% -82.56% 2024-04-26
LBPRSD 0.0012245 0.0000056 0.46% -0.31% 1.36% -82.69% 2024-04-26
LBPMYR 0.00005327 0.00000005 -0.10% -0.26% 1.07% -82.06% 2024-04-26
LBPMZN 0.0007095 0.0000012 -0.17% -0.63% 0.47% -83.17% 2024-04-26
LBPNAD 0.0002124 0.0000002 0.11% -0.62% 0.19% -82.68% 2024-04-26
LBPNIO 0.0004109 0.0000008 0.19% -0.35% 0.46% -82.95% 2024-04-26
LBPRWF 0.01441 0.00005 -0.35% -0.20% 1.18% -80.39% 2024-04-26
LBPSCR 0.00015383 0.00000156 -1.00% 1.09% -0.24% -82.55% 2024-04-26
LBPSDG 0.00655 0.00014 -2.05% -2.04% -2.12% -82.63% 2024-04-26
LBPTTD 0.00007587 0.00000003 0.03% 0.17% 0.23% -83.18% 2024-04-26
LBPSGD 0.000015226 0.000000057 0.37% 0.16% 1.12% -82.89% 2024-04-26
LBPSLL 0.25204 0.00049 -0.19% 0.29% -0.55% -82.76% 2024-04-26
LBPSOL 0.0000 0.0000 2.44% 0.76% 30.42% -97.37% 2024-04-26
LBPSOS 0.00639 0.00005 0.73% 0.73% 0.62% -83.05% 2024-04-26
LBPSRD 0.0003800 0.0000002 0.06% -0.72% -2.19% -84.48% 2024-04-26
LBPSSP 0.01760 0.00001 0.06% -0.36% -0.47% -68.52% 2024-04-25
LBPSTD 0.0002550 0.0000033 -1.29% -1.19% 0.93% -82.76% 2024-04-26
LBPSVC 0.00009771 0.00000005 0.05% 0.07% 0.04% -83.25% 2024-04-26
LBPSYP 0.14511 0.00008 0.06% -0.33% -0.11% -13.28% 2024-04-25
LBPSZL 0.0002107 0.0000015 -0.70% -1.43% -0.64% -82.83% 2024-04-26
LBPTHB 0.0004135 0.0000002 0.05% 0.62% 1.90% -81.83% 2024-04-26
LBPTJS 0.00012200 0.00000022 0.18% -0.06% -0.10% -83.15% 2024-04-26
LBPTMT 0.00003911 0.00000004 0.11% 0.11% 0.29% -83.19% 2024-04-26
LBPTND 0.00003517 0.00000004 0.11% -0.25% 0.93% -82.57% 2024-04-26

Exchange Rates