Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LBPJPY 0.0897264 0.0004948 -0.55% 0.20% 4.96% 21.07% 2022-07-01
LBPCNY 0.00445631 0.00001075 0.24% 0.15% 0.49% 3.65% 2022-07-01
LBPCHF 0.000639729 0.000005455 0.86% 0.22% 0.37% 4.02% 2022-07-01
LBPCAD 0.000858298 0.000003300 0.39% -0.54% 2.25% 3.91% 2022-07-01
LBPMXN 0.0135502 0.0002064 1.55% 2.01% 3.79% 2.00% 2022-07-01
LBPINR 0.0524088 0.0000322 -0.06% 0.99% 1.72% 5.82% 2022-07-01
LBPBRL 0.00353723 0.00004589 1.31% 1.63% 12.55% 5.50% 2022-07-01
LBPRUB 0.0349472 0.0000751 0.22% 1.19% -12.68% -28.22% 2022-07-01
LBPKRW 0.86271 0.00751 0.88% -0.06% 4.55% 14.50% 2022-07-01
LBPIDR 9.91897 0.02525 0.26% 0.67% 2.42% 2.99% 2022-07-01
LBPTRY 0.01111902 0.00002888 0.26% -3.50% 1.92% 93.50% 2022-07-01
LBPSAR 0.00249213 0.00000000 0.00% 0.01% 0.04% 0.04% 2022-07-01
LBPSEK 0.00687766 0.00008995 1.33% 1.82% 6.09% 20.70% 2022-07-01
LBPNGN 0.27547 0.00004 -0.01% 0.04% 0.00% 0.90% 2022-07-01
LBPPLN 0.00300444 0.00002855 0.96% 1.14% 6.03% 18.71% 2022-07-01
LBPARS 0.0832769 0.0001085 0.13% 1.06% 4.31% 30.92% 2022-07-01
LBPNOK 0.00663139 0.00008978 1.37% 0.25% 6.59% 15.74% 2022-07-01
LBPTWD 0.0197961 0.0000605 0.31% 0.29% 2.68% 6.74% 2022-07-01
LBPIRR 27.8940 0.0037 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPAED 0.00243920 0.00000032 -0.01% 0.00% -0.01% -0.02% 2022-07-01
LBPCOP 2.78708 0.03585 1.30% 2.45% 11.58% 11.12% 2022-07-01
LBPCRC 0.45511 0.00039 0.09% -0.70% 0.54% 10.75% 2022-07-01
LBPCUC 0.0159415 0.0000021 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPCVE 0.0704722 0.0006217 0.89% 1.26% 3.29% 14.02% 2022-07-01
LBPCZK 0.0158177 0.0001591 1.02% 1.38% 3.45% 10.54% 2022-07-01
LBPDAI 0.0007 0.0000 -0.01% 0.03% 0.02% 0.11% 2022-07-01
LBPDJF 0.11789 0.00002 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPDKK 0.00475489 0.00004357 0.92% 1.29% 3.29% 14.04% 2022-07-01
LBPDOP 0.0363087 0.0000380 -0.10% 0.42% -0.69% -3.90% 2022-07-01
LBPDOT 0.0001 0.0000 1.78% 16.14% 54.36% 126.58% 2022-07-01
LBPDZD 0.0969695 0.0002794 0.29% 0.30% 0.54% 8.98% 2022-07-01
LBPEGP 0.0124610 0.0000017 0.01% 0.01% 0.97% 19.80% 2022-06-30
LBPERN 0.01000863 0.00004517 0.45% 0.47% 0.45% 0.45% 2022-07-01
LBPETB 0.0345351 0.0000008 0.00% 0.19% 0.82% 18.93% 2022-07-01
LBPETH 0.000000629913 0.000000028152 -4.28% 7.60% 85.06% 100.03% 2022-07-01
LBPEUR 0.000639084 0.000005028 0.79% 1.26% 3.28% 13.97% 2022-07-01
LBPFJD 0.00147516 0.00001222 0.84% 1.49% 2.71% 7.35% 2022-06-30
LBPGBP 0.000553213 0.000006952 1.27% 2.16% 5.01% 14.60% 2022-07-01
LBPGEL 0.00187952 0.00006003 -3.10% -2.58% -3.75% -9.88% 2022-07-01
LBPGHS 0.00527994 0.00006572 1.26% 1.92% 3.91% 35.88% 2022-07-01
LBPGMD 0.0358637 0.0000048 -0.01% 0.09% 0.36% 5.87% 2022-07-01
LBPGNF 5.72823 0.01405 -0.24% -0.27% -0.04% -11.72% 2022-07-01
LBPGTQ 0.00515109 0.00000662 0.13% 0.21% 1.04% 0.19% 2022-07-01
LBPGYD 0.13815 0.00002 0.01% 0.00% 0.01% 0.11% 2022-06-30
LBPHKD 0.00521138 0.00000031 -0.01% -0.04% -0.02% 1.02% 2022-07-01
LBPHNL 0.0161885 0.0000055 0.03% 0.13% 0.09% 2.62% 2022-07-01
LBPHRV 0.00482301 0.00005376 1.13% 1.56% 3.40% 14.92% 2022-07-01
LBPHTG 0.0747049 0.0000099 -0.01% -0.46% 3.18% 24.96% 2022-07-01
LBPHUF 0.25599 0.00499 1.99% 1.59% 4.40% 30.06% 2022-07-01
LBPAFN 0.0581988 0.0000077 -0.01% -1.68% -1.65% 10.91% 2022-07-01
LBPALG 0.0022 0.0001 3.46% 10.11% 34.26% 173.37% 2022-07-01
LBPALL 0.0758451 0.0006077 0.81% 0.90% 1.88% 10.65% 2022-07-01
LBPAMD 0.27027 0.00046 0.17% -0.70% -9.01% -17.77% 2022-07-01
LBPAOA 0.27761 0.00063 0.23% -0.24% 1.69% -35.66% 2022-07-01
LBPBSD 0.000664143 0.000000088 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPBWP 0.00823995 0.00002946 0.36% 1.74% 3.46% 13.88% 2022-07-01
LBPBYR 0.00220170 0.00000037 0.02% 0.03% -0.01% 30.53% 2022-07-01
LBPATM 0.0001 0.0000 -5.47% 5.99% 33.78% 44.04% 2022-07-01
LBPAUD 0.000981168 0.000018277 1.90% 2.01% 6.10% 10.32% 2022-07-01
LBPAVX 0.0000 0.0000 2.92% 14.24% 64.69% 670.33% 2022-07-01
LBPAZN 0.00112439 0.00000015 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPBCH 0.0000 0.0000 0.06% 15.93% 104.65% 397.95% 2022-07-01
LBPBDT 0.0620724 0.0000415 0.07% 0.90% 5.11% 10.72% 2022-06-30
LBPBGN 0.00124958 0.00001066 0.86% 1.25% 3.26% 14.00% 2022-07-01
LBPBHD 0.000250315 0.000000033 -0.01% -0.03% -0.04% -0.04% 2022-07-01
LBPBIF 1.33976 0.00037 0.03% 0.10% 0.26% 2.95% 2022-07-01
LBPBIH 0.00125138 0.00001239 1.00% 1.37% 3.42% 14.15% 2022-07-01
LBPBNB 0.0000 0.0000 -0.85% 6.17% 47.96% 95.93% 2022-07-01
LBPBND 0.000928737 0.000005589 0.61% 0.61% 2.11% 3.68% 2022-07-01
LBPBOB 0.00452281 0.00000604 0.13% 0.00% -0.01% -0.45% 2022-07-01
LBPISK 0.0890084 0.0012436 1.42% 1.08% 5.66% 8.08% 2022-07-01
LBPJMD 0.09932 0.00000 0.00% -0.55% -2.26% 0.36% 2022-06-30
LBPJOD 0.000470213 0.000000062 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPKES 0.0782360 0.0000104 -0.01% 0.26% 0.93% 9.21% 2022-07-01
LBPKGS 0.0527994 0.0000070 -0.01% -0.01% -1.59% -6.24% 2022-07-01
LBPKHR 2.69841 0.00163 0.06% 0.15% 0.26% -0.01% 2022-07-01
LBPKMF 0.31398 0.00047 -0.15% 1.06% 2.96% 14.13% 2022-07-01
LBPILS 0.00234635 0.00002493 1.07% 2.47% 6.49% 8.19% 2022-07-01
LBPIQD 0.96867 0.00012 -0.01% 0.00% -0.01% 0.02% 2022-07-01
LBPCDF 1.32506 0.00018 -0.01% 0.00% -0.01% 0.60% 2022-07-01
LBPCLP 0.62137 0.01274 2.09% 3.65% 13.61% 26.43% 2022-07-01
LBPKYD 0.000547918 0.000000073 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPKZT 0.30822 0.00397 -1.27% -0.75% 9.16% 8.65% 2022-07-01
LBPLAK 9.96281 0.00930 0.09% 0.29% 11.88% 58.56% 2022-07-01
LBPLKR 0.23643 0.00003 -0.01% -0.28% 0.27% 78.87% 2022-07-01
LBPLNK 0.0001 0.0000 1.52% 15.90% 25.59% 202.19% 2022-07-01
LBPLRD 0.10030 0.00001 0.01% 0.67% 0.68% -11.37% 2022-06-30
LBPLSL 0.0109277 0.0001240 1.15% 3.13% 5.28% 14.17% 2022-07-01
LBPLTC 0.00001306082 0.00000002134 0.16% 9.40% 34.44% 170.23% 2022-07-01
LBPLUN 5.5345 0.5039 -8.35% -25.00% -8.35% 52,871,821.57% 2022-07-01
LBPLYD 0.00320090 0.00000043 -0.01% 0.35% 1.22% 6.93% 2022-07-01
LBPMAD 0.00668792 0.00000109 -0.02% 0.46% 2.17% 12.77% 2022-07-01
LBPMDL 0.0126519 0.0000016 0.01% -0.43% 0.46% 6.04% 2022-07-01
LBPMGA 2.69974 0.01293 0.48% 0.49% 1.74% 4.75% 2022-07-01
LBPMKD 0.0392774 0.0000479 0.12% 1.42% 2.87% 14.07% 2022-07-01
LBPMMK 1.22866 0.00016 -0.01% 0.00% -0.01% 12.65% 2022-07-01
LBPMNT 2.07240 0.00028 0.01% 0.48% 0.21% 10.61% 2022-06-30
LBPMOP 0.00536760 0.00000071 -0.01% -0.04% -0.01% 1.02% 2022-07-01
LBPMTC 0.0015 0.0000 -0.15% 23.51% 44.47% 134.83% 2022-07-01
LBPMUR 0.0302517 0.0000239 -0.08% 3.64% 6.04% 7.16% 2022-07-01
LBPMVR 0.0102411 0.0000014 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPMWK 0.67022 0.00507 -0.75% -0.28% -0.01% 28.95% 2022-07-01
LBPTZS 1.54546 0.00021 -0.01% -0.04% 0.16% 0.55% 2022-07-01
LBPUAH 0.0194262 0.0000026 -0.01% -0.98% -0.99% 6.94% 2022-07-01
LBPUGX 2.48456 0.01494 -0.60% -0.58% -0.91% 5.28% 2022-07-01
LBPUNI 0.0001 0.0000 4.16% 17.69% 18.74% 271.27% 2022-07-01
LBPURY 0.0264727 0.0002555 0.97% 0.05% -0.06% -8.74% 2022-07-01
LBPUSC 0.0007 0.0000 0.04% 0.02% 0.02% 0.02% 2022-07-01
LBPUSD 0.000664143 0.000000088 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPUST 0.0007 0.0000 -0.04% 0.02% 0.02% 0.12% 2022-07-01
LBPUZS 7.20270 0.01148 -0.16% 0.18% -1.68% 2.47% 2022-07-01
LBPVND 15.4745 0.0278 0.18% 0.24% 0.48% 1.25% 2022-07-01
LBPXAF 0.41934 0.00382 0.92% 1.16% 3.33% 15.22% 2022-07-01
LBPXLM 0.0061 0.0000 0.02% 7.77% 38.01% 146.46% 2022-07-01
LBPXMR 0.0000 0.0000 -2.34% 8.94% 75.79% 82.25% 2022-07-01
LBPXOF 0.41459 0.00011 0.03% 0.56% 2.83% 13.48% 2022-07-01
LBPXPF 0.0760975 0.0005877 0.78% 1.30% 3.19% 14.07% 2022-07-01
LBPXRP 0.00212887 0.00003284 1.57% 6.26% 35.02% 111.65% 2022-07-01
LBPYER 0.16602 0.00000 0.00% 0.00% -0.01% 1.25% 2022-07-01
LBPZAR 0.0109361 0.0001277 1.18% 3.22% 5.37% 14.20% 2022-07-01
LBPADA 0.0015 0.0000 0.84% 7.86% 40.66% 199.92% 2022-07-01
LBPNPR 0.0839942 0.0000685 0.08% 0.95% 1.80% 6.00% 2022-07-01
LBPNZD 0.00107669 0.00001238 1.16% 1.71% 5.68% 12.94% 2022-07-01
LBPOMR 0.000255629 0.000000100 -0.04% -0.03% -0.04% -0.01% 2022-07-01
LBPPAB 0.000664231 0.000000088 0.01% 0.00% 0.01% 0.01% 2022-06-30
LBPPEN 0.00254320 0.00000956 0.38% 2.12% 3.20% -0.74% 2022-07-01
LBPPGK 0.00237054 0.00003040 1.30% 1.87% 1.30% 1.66% 2022-06-30
LBPPHP 0.0366089 0.0000695 0.19% 1.09% 5.10% 11.64% 2022-07-01
LBPPKR 0.13584 0.00008 -0.06% -1.86% 2.92% 29.59% 2022-06-30
LBPPYG 4.53881 0.00313 -0.07% -0.44% -0.30% 1.26% 2022-07-01
LBPQAR 0.00243176 0.00000001 0.00% 0.59% 0.58% -0.86% 2022-07-01
LBPRON 0.00316152 0.00003146 1.01% 1.33% 3.41% 14.55% 2022-07-01
LBPRSD 0.0750149 0.0007605 1.02% 1.26% 3.27% 13.88% 2022-07-01
LBPMYR 0.00292621 0.00000039 -0.01% 0.05% 0.65% 5.99% 2022-07-01
LBPMZN 0.0419738 0.0000056 -0.01% 0.00% -0.01% 0.54% 2022-07-01
LBPNAD 0.0109331 0.0001360 1.26% 3.16% 5.58% 14.10% 2022-07-01
LBPNIO 0.0238228 0.0001031 0.43% 0.45% 0.46% 2.91% 2022-07-01
LBPRWF 0.67367 0.00009 -0.01% 0.10% 0.25% 1.23% 2022-07-01
LBPSCR 0.00913535 0.00033648 3.82% 0.40% 6.37% -8.11% 2022-07-01
LBPSDG 0.37541 0.00042 -0.11% 0.04% 26.96% 25.29% 2022-07-01
LBPTTD 0.00448502 0.00000538 -0.12% -0.21% 0.22% 0.07% 2022-07-01
LBPSGD 0.000929269 0.000006120 0.66% 0.67% 2.11% 3.69% 2022-07-01
LBPSLL 8.64847 0.10278 -1.17% -0.60% 0.35% 27.96% 2022-07-01
LBPSOL 0.0000 0.0000 1.48% 18.11% 41.15% 3.36% 2022-07-01
LBPSOS 0.38188 0.00005 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPSRD 0.0147519 0.0000020 -0.01% 1.44% 6.45% 5.96% 2022-07-01
LBPSSP 0.32730 0.00038 0.12% 1.31% 7.33% 181.08% 2022-07-01
LBPSTD 0.0156879 0.0001670 1.08% 1.45% 3.49% 14.24% 2022-07-01
LBPSVC 0.00581112 0.00000057 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPSYP 1.66766 0.00044 0.03% 0.04% -0.01% 0.03% 2022-07-01
LBPSZL 0.0109338 0.0001261 1.17% 3.18% 5.30% 14.18% 2022-07-01
LBPTHB 0.0236900 0.0002426 1.03% 0.59% 3.98% 11.25% 2022-07-01
LBPTJS 0.00650860 0.00006556 1.02% -7.14% -13.67% -13.36% 2022-07-01
LBPTMT 0.00231786 0.00000031 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LBPTND 0.00206250 0.00002483 1.22% 0.19% 2.71% 11.72% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.