Preis Tag %Tag %Jahr Datum
HUFJPY 0.40049 -0.00247 -0.61% -6.34% 2025-05-06
LBPJPY 0.0015995 -0.0000043 -0.27% -7.03% 2025-05-06
HUFCNY 0.0201852 -0.0000086 -0.04% 0.89% 2025-05-06
LBPCNY 0.00008061 0.00000024 0.30% 0.14% 2025-05-06
HUFCHF 0.00230434 -0.00000150 -0.07% -8.33% 2025-05-06
LBPCHF 0.000009204 0.000000027 0.30% -9.00% 2025-05-06
HUFCAD 0.00386583 -0.00001087 -0.28% 2.01% 2025-05-06
LBPCAD 0.000015441 0.000000012 0.08% 1.26% 2025-05-06
HUFAUD 0.00433825 0.00000321 0.07% 3.65% 2025-05-06
HUFEUR 0.00246965 -0.00000903 -0.36% -4.07% 2025-05-06
HUFGBP 0.00210118 -0.00000814 -0.39% -4.81% 2025-05-06
HUFNZD 0.00468036 -0.00002051 -0.44% 1.45% 2025-05-06
HUFUSD 0.00279717 -0.00000699 -0.25% 0.90% 2025-05-06
LBPAUD 0.000017326 0.000000072 0.42% 2.88% 2025-05-06
LBPEUR 0.000009866 0.000000001 0.02% -4.77% 2025-05-06
LBPGBP 0.000008392 -0.000000004 -0.04% -5.52% 2025-05-06
LBPNZD 0.00001869 -0.00000002 -0.09% 0.69% 2025-05-06
LBPUSD 0.000011171 0.000000010 0.09% 0.15% 2025-05-06
HUFBRL 0.0158384 0.0000418 0.26% 12.83% 2025-05-05
LBPBRL 0.00006313 -0.00000001 -0.01% 11.51% 2025-05-05
LBPHUF 0.00397 -0.00003 -0.67% -1.55% 2025-05-05