LBPSRD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LBPJPY	0.0754		0.0001	0.10%	8.58%	2021-11-29
SRDJPY	5.2951		0.0121	0.23%	-28.98%	2021-11-29
LBPCNY	0.0042		0.000004	0.09%	-2.76%	2021-11-26
SRDCHF	0.0432		0.0002	0.45%	-33.16%	2021-11-29
LBPCAD	0.0008		0.00001	0.73%	-1.98%	2021-11-26
SRDCAD	0.0595		-0.0002	-0.26%	-35.90%	2021-11-29
LBPBRL	0.0037		-0.00002	-0.60%	4.84%	2021-11-29
SRDBRL	0.2616		-0.0001	-0.04%	-31.75%	2021-11-29
SRDEUR	0.0413		0.0001	0.12%	-30.97%	2021-11-29
SRDNZD	0.0685		0.00002	0.03%	-32.75%	2021-11-29
SRDUSD	0.0467		0.00003	0.07%	-34.56%	2021-11-29


EURUSD	1.13417	0.0046	0.41%
GBPUSD	1.33410	0.0024	0.18%
AUDUSD	0.71129	0.0032	-0.45%
BTCUSD	56,652	1,194	-2.06%
NZDUSD	0.68040	0.0026	-0.38%
USDJPY	112.90	0.8900	-0.78%
USDCNY	6.37340	0.0107	-0.17%
USDCHF	0.92010	0.0026	-0.29%
USDCAD	1.27997	0.0066	0.52%
USDMXN	21.7447	0.0755	0.35%
USDINR	75.0600	0.0270	0.04%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	75.0424	0.7854	1.06%
DXY	95.850	0.4907	-0.51%


US30	34,609	526	-1.50%
US500	4,601.79	53	-1.15%
USNDX	16,321	78	-0.48%
JP225	27,822	462	-1.63%
GB100	7,027	83	-1.16%
DE40	15,098	183	-1.20%
FR40	6,683	93	-1.38%
IT40	25,717	325	-1.25%
ES35	8,328	127	-1.50%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,562	302	0.53%
MOEX	3,873	6	-0.16%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	68.3000	1.65	-2.36%
Brent	71.8000	1.64	-2.23%
Erdgas	4.6780	0.18	-3.63%
Benzin	2.0443	0.03	-1.58%
Heizöl	2.1740	0.02	1.02%
Gold-	1,794.30	9.29	0.52%
Silber	22.926	0.04	0.16%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,230.7500	10.75	-0.87%
Weizen	795.5000	12.00	-1.49%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4426	0.060	-0.06%
Großbritannien	0.8150	0.043	-0.04%
Japan	0.0550	0.019	-0.02%
Australien	1.6910	0.078	-0.08%
Deutschland	-0.3390	0.016	-0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3800	0.050	0.05%
Indien	6.3410	0.006	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9660	0.013	-0.01%
Frankreich	0.0220	0.019	-0.02%
Südafrika	9.8000	0.060	-0.06%
China	2.8700	0.001	0.00%
Schweiz	-0.2210	0.024	-0.02%