LBPBSD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BSDJPY	113.9000		-1.2270	-1.07%	9.09%	2021-11-26
LBPJPY	0.0754		0.0001	0.10%	8.58%	2021-11-29
BSDCNY	6.3920		0.0045	0.07%	-2.78%	2021-11-26
LBPCNY	0.0042		0.000004	0.09%	-2.76%	2021-11-26
BSDCHF	0.9246		0.0022	0.23%	1.98%	2021-11-29
BSDCAD	1.2759		-0.0030	-0.23%	-1.78%	2021-11-29
LBPCAD	0.0008		0.00001	0.73%	-1.98%	2021-11-26
LBPBRL	0.0037		-0.00002	-0.60%	4.84%	2021-11-29
BSDAUD	1.4008		-0.0045	-0.32%	3.47%	2021-11-29
BSDEUR	0.8865		-0.0055	-0.62%	5.65%	2021-11-26
BSDNZD	1.4702		0.0028	0.19%	3.24%	2021-11-29
BSDUSD	1.0000		0	0%	0%	2021-11-29
LBPBSD	0.0007		-0.000001	-0.10%	0%	2021-11-29


EURUSD	1.13587	0.0063	0.56%
GBPUSD	1.33589	0.0042	0.31%
AUDUSD	0.71208	0.0024	-0.34%
BTCUSD	56,808	1,037	-1.79%
NZDUSD	0.68144	0.0016	-0.23%
USDJPY	112.81	0.9800	-0.86%
USDCNY	6.37447	0.0096	-0.15%
USDCHF	0.91922	0.0035	-0.38%
USDCAD	1.28004	0.0067	0.53%
USDMXN	21.7415	0.0723	0.33%
USDINR	75.0600	0.0270	0.04%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.9348	0.6778	0.91%
DXY	95.743	0.5982	-0.62%


US30	34,616	520	-1.48%
US500	4,600.54	54	-1.17%
USNDX	16,308	91	-0.56%
JP225	27,822	462	-1.63%
GB100	7,014	96	-1.35%
DE40	15,057	224	-1.47%
FR40	6,677	99	-1.46%
IT40	25,652	390	-1.50%
ES35	8,278	177	-2.10%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,534	273	0.48%
MOEX	3,868	12	-0.30%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	67.9700	1.98	-2.83%
Brent	71.0900	2.35	-3.20%
Erdgas	4.6670	0.19	-3.85%
Benzin	2.0339	0.04	-2.08%
Heizöl	2.1740	0.02	1.02%
Gold-	1,793.78	8.77	0.49%
Silber	22.911	0.02	0.09%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,231.5000	9.75	-0.79%
Weizen	796.0000	11.50	-1.42%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4273	0.075	-0.07%
Großbritannien	0.8140	0.044	-0.04%
Japan	0.0560	0.018	-0.02%
Australien	1.6800	0.089	-0.09%
Deutschland	-0.3500	0.027	-0.03%
Brasilien	11.5950	0.110	-0.11%
Russland	8.4000	0.070	0.07%
Indien	6.3280	0.007	-0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9540	0.025	-0.03%
Frankreich	0.0170	0.024	-0.02%
Südafrika	9.7850	0.075	-0.08%
China	2.8660	0.005	-0.01%
Schweiz	-0.2270	0.031	-0.03%