NZDLBP - Aktienkurs

Grafik
Quotes

Wechselkurs

1,071.87

Täglich Wechseln:

0.9786 0.09%

Jährlich:

7.71%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7116		0.0003	0.04%	7.67%	2021-01-19
USDLBP	1,505.5000		0	0%	-0.01%	2021-01-19
EURNZD	1.7006		0.0032	0.19%	1.30%	2021-01-19
GBPNZD	1.9105		0.0019	0.10%	-2.90%	2021-01-19
AUDNZD	1.0817		0.0016	0.15%	3.96%	2021-01-19
NZDJPY	74.0090		0.2855	0.39%	1.65%	2021-01-19
NZDCNY	4.6222		0.0013	0.03%	1.84%	2021-01-19
NZDCHF	0.6329		-0.0009	-0.14%	-1.11%	2021-01-19
NZDCAD	0.9065		-0.0004	-0.05%	5.14%	2021-01-19
NZDINR	52.1527		0.0975	0.19%	11.10%	2021-01-19
NZDBRL	3.7669		-0.0067	-0.18%	36.04%	2021-01-18
EURLBP	1,822.7841		4.7122	0.26%	9.10%	2021-01-19
GBPLBP	2,047.9618		3.6283	0.18%	4.59%	2021-01-19
AUDLBP	1,159.7017		2.8002	0.24%	12.00%	2021-01-19
NZDLBP	1,071.8708		0.9786	0.09%	7.71%	2021-01-19
LBPJPY	0.0691		0.0002	0.32%	-5.57%	2021-01-19
LBPCNY	0.0043		-0.000003	-0.07%	-5.46%	2021-01-19
LBPCHF	0.0006		-0.000001	-0.14%	-8.11%	2021-01-19
LBPCAD	0.0008		-0.0000004	-0.05%	-2.30%	2021-01-19
LBPBRL	0.0035		0.000002	0.07%	26.41%	2021-01-18

	Aktuell	Chg	%Chg
EURUSD	1.21032	0.0027	0.22%
GBPUSD	1.35969	0.0018	0.13%
AUDUSD	0.76991	0.0015	0.19%
NZDUSD	0.71158	0.0003	0.04%
USDJPY	104.03	0.3360	0.32%
USDCNY	6.48853	0.0077	-0.12%
USDCHF	0.88970	0.0013	-0.15%
USDCAD	1.27429	0.0007	-0.06%
USDMXN	19.7216	0.0194	0.10%
USDINR	73.2331	0.0521	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8228	0.1674	-0.23%
DXY	90.657	0.1075	-0.12%
BTCUSD	37,234.07	617	1.69%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,966	134	0.43%
S&P 500	3,792.83	17	0.44%
NASDAQ 100	12,928	107	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,730	10	0.14%
DAX	13,880	32	0.23%
CAC 40	5,614	3	-0.06%
FTSE MIB	22,629	130	0.58%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,340	776	1.60%
MOEX	3,473	1	0.03%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4500	0.36	0.69%
Brent	55.2500	0.50	0.91%
Natural gas	2.6340	0.00	0.04%
Gasoline	1.5260	0.00	0.16%
Heating oil	1.5919	0.00	0.25%
Gold	1,843.10	6.21	0.34%
Silver	25.256	0.07	-0.29%
Copper	3.6315	0.02	0.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.5000	5.50	-0.39%
Wheat	687.5000	15.75	2.34%
Cotton	81.40	0.70	0.87%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]