LRDLBP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LBPJPY	0.0755		0.0001	0.19%	8.83%	2021-12-08
LBPCNY	0.0042		-0.00001	-0.30%	-2.67%	2021-12-08
LBPCHF	0.0006		-0.000003	-0.43%	3.33%	2021-12-08
LBPCAD	0.0008		0.0000003	0.03%	-1.01%	2021-12-08
LRDCAD	0.0090		-0.0001	-0.85%	9.07%	2021-12-07
LBPBRL	0.0038		-0.00002	-0.46%	9.92%	2021-12-07
LRDBRL	0.0398		-0.0005	-1.27%	23.44%	2021-12-07
LBPAUD	0.0009		-0.00001	-0.74%	2.59%	2021-12-08
LBPEUR	0.0006		-0.000004	-0.65%	6.76%	2021-12-08
LBPGBP	0.0005		0.000001	0.24%	1.72%	2021-12-08
LBPNZD	0.0010		-0.000003	-0.31%	3.84%	2021-12-08
LBPUSD	0.0007		-0.0000001	-0.01%	-0.01%	2021-12-08
LRDAUD	0.0100		-0.0001	-0.97%	17.00%	2021-12-07
LRDGBP	0.0053		-0.00001	-0.22%	13.52%	2021-12-06


EURUSD	1.13373	0.0005	-0.04%
GBPUSD	1.32033	0.0002	-0.02%
AUDUSD	0.71624	0.0001	-0.02%
BTCUSD	50,513	31	-0.06%
NZDUSD	0.68025	0.0003	-0.04%
USDJPY	113.81	0.1060	0.09%
USDCNY	6.34520	0.0002	0.00%
USDCHF	0.92071	0.0004	0.04%
USDCAD	1.26581	0.0004	0.03%
USDMXN	20.9486	0.0071	0.03%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.3642	0.0067	0.01%
DXY	96.002	0.1080	0.11%


US30	35,743	10	-0.03%
US500	4,698.03	3	-0.06%
USNDX	16,382	12	-0.07%
JP225	28,842	18	-0.06%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,383	22	-0.30%
SHANGHAI	3,637	0	0.00%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Erdöl	72.6400	0.28	0.39%
Brent	76.0100	0.19	0.25%
Erdgas	3.8380	0.02	0.60%
Benzin	2.1497	0.00	0.06%
Heizöl	2.2698	0.01	0.38%
Gold-	1,783.53	1.47	0.08%
Silber	22.426	0.03	0.15%
Kupfer	4.3695	0.02	-0.49%
Sojabohnen	1,259.0000	2.00	-0.16%
Weizen	789.7500	1.50	-0.19%
Kohle	159.00	4.90	3.18%
Stahl	4,380.00	0.00	0.00%
Eisenerz	105.50	0.50	-0.47%
Holzpreis	979.30	30.00	3.16%


Vereinigte Staaten Von Amerika	1.5298	0.002	0.00%
Großbritannien	0.7600	0.017	0.03%
Japan	0.0540	0.005	0.01%
Australien	1.6880	0.025	0.03%
Deutschland	-0.3090	0.066	0.06%
Brasilien	10.8450	0.150	-0.15%
Russland	8.6100	0.020	-0.02%
Indien	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Italien	1.0320	0.114	0.12%
Frankreich	0.0460	0.069	0.06%
Südafrika	9.4550	0.020	-0.02%
China	2.8700	0.031	-0.03%
Schweiz	-0.2780	0.022	0.02%