ARSETH - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSJPY	1.1421		-0.0022	-0.20%	-23.84%	2021-07-22
ARSCHF	0.0095		-0.00004	-0.44%	-26.78%	2021-07-21
ARSCAD	0.0131		0.00003	0.26%	-30.11%	2021-07-23
ARSSEK	0.0903		0.0002	0.27%	-27.01%	2021-07-23
ARSAUD	0.0141		-0.00004	-0.31%	-27.79%	2021-07-21
ARSEUR	0.0088		-0.00001	-0.17%	-27.20%	2021-07-21
ARSGBP	0.0076		0.00002	0.30%	-30.97%	2021-07-23
ARSNZD	0.0149		-0.0001	-0.69%	-28.99%	2021-07-21
ARSSGD	0.0142		-0.00003	-0.25%	-27.22%	2021-07-21
ARSUSD	0.0104		0.00002	0.21%	-25.39%	2021-07-23

	Aktuell	Chg	%Chg
EURUSD	1.17693	0.0006	-0.05%
GBPUSD	1.37558	0.0020	-0.14%
AUDUSD	0.73673	0.0017	-0.23%
BTCUSD	32,163.30	138	-0.43%
NZDUSD	0.69775	0.0004	-0.06%
USDJPY	110.51	0.4040	0.37%
USDCNY	6.47581	0.0022	0.03%
USDCHF	0.92015	0.0012	0.13%
USDCAD	1.25744	0.0013	0.10%
USDMXN	20.0640	0.0348	-0.17%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1974	0.0029	-0.06%
USDRUB	73.7031	0.1471	0.20%
DXY	92.909	0.0868	0.09%
[+]

	Aktuell	Chg	%Chg
US30	35,033	210	0.60%
US500	4,408.89	42	0.95%
USNDX	15,107	167	1.11%
JP225	27,527	139	0.51%
GB100	7,034	66	0.95%
DE30	15,681	167	1.07%
FR40	6,574	93	1.43%
IT40	25,306	516	2.08%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,201	104	0.52%
[+]

	Aktuell	Chg	%Chg
Apple	148.42	1.63	1.11%
Tesla	644.59	4.67	-0.72%
Microsoft	289.20	3.06	1.07%
Amazon	3,658.64	20.61	0.57%
Facebook	372.59	21.46	6.11%
Alibaba	204.83	9.20	-4.30%
Visa	249.12	5.01	2.05%
JPMorgan Chase	150.44	0.48	-0.32%
Intel	52.41	3.55	-6.34%
Johnson & Johnson	171.91	1.93	1.14%
Procter & Gamble	139.41	1.62	1.18%
Exxon Mobil	56.96	0.14	-0.25%
3M	199.94	0.87	0.44%
Goldman Sachs	372.00	0.56	-0.15%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.8500	0.16	0.22%
Brent	73.9000	0.11	0.15%
Natural gas	4.0560	0.05	1.35%
Gasoline	2.2869	0.01	0.60%
Heating oil	2.1322	0.00	-0.02%
Gold	1,803.91	2.78	-0.15%
Silver	25.222	0.23	-0.92%
Copper	4.4430	0.10	2.26%
Soybeans	1,402.0000	14.25	-1.01%
Wheat	685.7500	6.50	-0.94%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	641.70	5.30	-0.82%
[+]

	Aktuell	Chg	%Chg
US	1.2830	0.006	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]